Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.20% 342.60p 343.80p 344.30p 344.60p 341.10p 342.00p 291,650.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 884.8 73.6 15.0 22.8 1,374.10

Spire Health (SPI) Latest News

More Spire Health News
Spire Health Takeover Rumours

Spire Health (SPI) Share Charts

1 Year Spire Health Chart

1 Year Spire Health Chart

1 Month Spire Health Chart

1 Month Spire Health Chart

Intraday Spire Health Chart

Intraday Spire Health Chart

Spire Health (SPI) Discussions and Chat

Spire Health Forums and Chat

Date Time Title Posts
01/12/201619:54Spire Health226.00
24/9/201418:19Spice Holdings PLC1,546.00
07/10/201101:44Stanard and Very Poor-
31/1/201018:33Man, a spiritual being or an animal?192.00
12/8/200010:36Spirent PLC-

Add a New Thread

Spire Health (SPI) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Spire Health trades in real-time

Spire Health (SPI) Top Chat Posts

DateSubject
04/12/2016
08:20
Spire Health Daily Update: Spire Health is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Health was 343.30p.
Spire Health has a 4 week average price of 362.37p and a 12 week average price of 374.82p.
The 1 year high share price is 411p while the 1 year low share price is currently 275.40p.
There are currently 401,081,391 shares in issue and the average daily traded volume is 317,196 shares. The market capitalisation of Spire Health is £1,374,104,845.57.
16/9/2016
13:07
tonysss13: Mediclinic said to weigh £1.8 billion plus takeover bid for Spire Healthcare Friday, 16 September 2016, 11:03 am Mediclinic is preparing to bid for Spire Healthcare, the FTSE 250 company that was formed from the sale of BUPA hospitals. According to excellent sources, Mediclinic is working with bankers from Morgan Stanley on the potential purchase of the remainder of Spire Healthcare that it doesn't own (remember last year Mediclinic bought 29.9pc of Spire Healthcare for 360p a share). Now, to be clear I'm not the first financial journalist to raise the prospect of a Mediclinic bid for Spire Healthcare. In late August, several British stock market reporters picked up on a note from JP Morgan, which theorised that now might be the right time for FTSE 100-listed Mediclinic to buy the remainder of Spire given the currency fluctuations post the Brexit referendum. I have pasted the relevant paragraphs from the JP Morgan note below: "In our view, the weakness in the GBP and strength of MDC’s share price vs Spire’s is an opportunity for MDC to consolidate its ownership of Spire (currently 29.9%). We estimate it could pay a 35% premium for Spire and see year one EPS increase by 3-4%, rising to 10% in year three assuming a debt-based deal. Alternatively, if MDC chose to raise equity ~£300m-500m (4-7%) in order to leave less gearing and also fund Spire’s London hospital expansion, year one accretion would drop to 2-1%. We note the authority to raise equity afforded Remgro, MDC’s largest shareholder (~44.6%), at its Aug-16th AGM." But from what I understand from excellent sources is bankers from Morgan Stanley, Mediclinic's financial advisers, are actually working on the deal suggested by the JP Morgan analyst. One source reckons Mediclinic is just a few weeks away from submitting a formal approach for Spire. I don't have much more information than that but I have been told any offer is likely to be at about a 30pc premium to the current share price. Mediclinic declined to comment. However, people familiar with the company tried to play down the tale, unsurprisingly. - See more at: hxxp://www.betaville.co.uk/news/mediclinic-said-to-be-preparing-1.5-billion-plus-bid-for-spire-healthcare/#sthash.7inBYdLQ.dpuf
12/11/2015
09:12
igoe104: It seems someone has been leaking news, that's why the share price starting dipping late last week. Long-term these look a strong investment
26/1/2015
19:22
jeffcranbounre: Spire Health is featured in today's ADVFN podcast: To listen to the podcast click here> http://bit.ly/ADVFN0115 In today's podcast: - Sound Oil Chief Executive Officer James Parsons and Luca Maddedu Sound Oil Italian MD. - Technical Analyst Nicola Duke Sound Oil, Monitise, Standard Chartered, easyJet and Royal Dutch Shell Nicola on Twitter is @NicTrades - The micro and macro news - Plus the broker forecasts   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
13/1/2015
16:14
jeffcranbounre: Spire Healthcare is featured in today's ADVFN podcast. To listen click here> http://bit.ly/ADVFN0106 In today's podcast: - Alan Green CEO of TradersOwn.co.uk will be chatting about Quinell, Tesco and Entertainment One. Alan on Twitter is @TradersOwn - And the micro and macro news including: Quindell #QPP Tesco #TSCO Entertainment One #ETO Afren #AFR Greggs #GRG ASOS #ASC Pace #PIC SIG #SHI Debenhams #DEB Meggitt #MGGT Michael Page #MPI Spire Healthcare Group Morrison #MRW Standard Chartered #STAN Ashmore Group #ASHM Big Yellow Group #BYG UK Mail Group #UKM Carr's Milling Industries #CRM Antofagasta #ANTO Debenhams #DEB Cineworld Group #CINE Kazakhmys #KAZ Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
02/12/2014
16:41
hazl: guess he is 'aspiring' for more ....share price wise 8-) like the rest of us imo
15/9/2010
06:48
qipincha: something big is coming, both Martin and Peter acquired spi share yesterday
01/9/2010
15:18
the heed: Luv it when the day chart has to be rescaled to allow for the new higher share price!
09/7/2010
09:31
jab118: Yep all helps, qiq. We could well see a bit more of a share price rise soon now hopefully, volume is looking good to day as well. Thinking Blackrock could be bricking it now with their short position...;-)
28/4/2010
20:56
qipincha: hi all, I am back! Looking at the chart, spi is certainly doing better than I expected. A rise from 29p to 43p, it is reasonable that people want to sell and take their profit. But the point is whether you can get it back with a cheaper deal? I would have sold spi(or reduce my holding) if there is no news of disposal and share holding. Without the RNS of "Holding(s) in Company", the share price might have already retraced yesterday. So the "retrace" is delayed and only a fall of less than 3% today. I am happy to keep holding as everything is positive and showing the great potential of this company.
18/12/2009
09:03
geovest: Gearing is 74% after write-off which is high but not excessive. More importantly, cash generated from operations is 7.7x interest payments which is very well covered. The problem is not debt. The problem is that the gas service/installation business is loss making and cannot compete against the full service support companies such as Mears and Connaught, which can provide gas and general maintenance. Councils are looking to consolidate support providers and that is not good for single service providers. SPI gas written off ALL the goodwill associated with the gas business, which is bold but good. They will try to sell it to recoup some money, otherwise they will shut most of it. The losses in the gas business is however still small compared to the profits from other areas and they should be able to ride out the storm without too much difficulty. In the short term, disappointment will keep the share price down until there is more clarity about the future of the gas business. The remainder of SPI is doing exceedingly well and provides great potential for share price recovery medium term.
Spire Health share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 16:19:01