Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -74.00p -1.71% 4,252.00p 4,247.00p 4,250.00p 4,296.00p 4,239.00p 4,296.00p 92,749.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 667.2 139.7 129.9 32.7 3,126.25

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20174252-74.00-1.71%4239429692,749
16 Jan 20174326-33.00-0.76%4322437880,225
13 Jan 20174359+8.00+0.18%43144390108,741
12 Jan 20174351-20.00-0.46%43224391105,326
11 Jan 20174371+89.00+2.08%43594437165,710
10 Jan 20174282+35.00+0.82%42444309127,920
09 Jan 20174247+3.00+0.07%4228434678,889
06 Jan 20174244+37.00+0.88%4184425599,157
05 Jan 20174207+2.00+0.05%4174428695,510
04 Jan 20174205-3.00-0.07%41664219155,387
03 Jan 20174208+24.00+0.57%41574257167,733
30 Dec 20164184-1.00-0.02%4145420558,506
29 Dec 20164185-65.00-1.53%4171424567,952
28 Dec 20164250+106.00+2.56%40764263121,364
23 Dec 20164144-21.00-0.50%4144418874,437
22 Dec 20164165+23.00+0.56%4136422586,706
21 Dec 20164142+17.00+0.41%4082416586,115
20 Dec 20164125-76.00-1.81%4124421397,385
19 Dec 20164201-2.00-0.05%4171424284,036
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,298.004,437.004,239.004,339.692480k166k118k-46.00-1.07%
1 Month4,201.004,437.004,076.004,243.666159k168k105k51.001.21%
3 Months4,552.004,574.004,076.004,266.125159k182k121k-300.00-6.59%
6 Months3,854.004,745.003,810.004,310.559215k359k137k398.0010.33%
1 Year2,963.004,745.002,664.003,857.877815k567k134k1,289.0043.50%
3 Years3,029.004,745.002,548.003,334.20053k567k121k1,223.0040.38%
5 Years1,934.004,745.001,888.002,964.66343k1M121k2,318.00119.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 05:56:22