Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.07% 4,385.00p 4,382.00p 4,385.00p 4,402.00p 4,357.00p 4,361.00p 32,464.00 12:18:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 667.2 139.7 129.9 33.8 3,224.03

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20174388-10.00-0.23%43714436129,443
22 Feb 20174398-53.00-1.19%43834474125,735
21 Feb 20174451+11.00+0.25%44284469117,011
20 Feb 20174440+22.00+0.50%4408444298,348
17 Feb 20174418-30.00-0.67%4405447492,653
16 Feb 20174448-21.00-0.47%4430446485,152
15 Feb 20174469+42.00+0.95%44074480124,338
14 Feb 20174427-18.00-0.40%43974456107,826
13 Feb 20174445+27.00+0.61%44164446173,625
10 Feb 20174418+13.00+0.30%43984440154,057
09 Feb 20174405-51.00-1.14%4395445983,306
08 Feb 20174456-56.00-1.24%4410452096,741
07 Feb 20174512+64.00+1.44%44444534120,471
06 Feb 20174448+24.00+0.54%44154471142,697
03 Feb 20174424+61.00+1.40%43624447146,562
02 Feb 20174363+25.00+0.58%43174375125,112
01 Feb 20174338+33.00+0.77%43204368143,584
31 Jan 20174305-33.00-0.76%42964350167,478
30 Jan 20174338-31.00-0.71%4301435790,283
27 Jan 20174369+27.00+0.62%43094369124,587
26 Jan 20174342-11.00-0.25%43144391121,293
25 Jan 20174353+65.00+1.52%43534490170,035
24 Jan 20174288-23.00-0.53%42674337121,561
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,465.004,474.000.000.000093k129k113k-80.00-1.79%
1 Month4,323.004,534.000.000.000083k174k122k62.001.43%
3 Months4,220.004,534.000.000.000036k195k121k165.003.91%
6 Months4,389.004,745.000.000.000036k280k126k-4.00-0.09%
1 Year3,103.004,745.000.000.000015k567k134k1,282.0041.31%
3 Years3,064.004,745.000.000.00003k567k122k1,321.0043.11%
5 Years2,068.004,745.000.000.00003k1M122k2,317.00112.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170224 12:33:52