Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.21% 4,782.00p 4,772.00p 4,776.00p 4,803.00p 4,736.00p 4,789.00p 162,733.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 757.4 171.4 165.0 29.0 3,515.92

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20174782-10.00-0.21%47364803162,733
23 Mar 20174792+89.00+1.89%47014810140,055
22 Mar 20174703-49.00-1.03%46814751298,477
21 Mar 20174752-70.00-1.45%47484830137,201
20 Mar 20174822+15.00+0.31%47904835111,006
17 Mar 20174807+25.00+0.52%47694813343,908
16 Mar 20174782-5.00-0.10%47504833188,016
15 Mar 20174787+83.00+1.76%46944790179,752
14 Mar 20174704+20.00+0.43%46724767169,945
13 Mar 20174684+17.00+0.36%46474698106,188
10 Mar 20174667+62.00+1.35%46324683287,681
09 Mar 20174605-16.00-0.35%45334730202,404
08 Mar 20174621+36.00+0.79%45844621104,347
07 Mar 20174585+17.00+0.37%4566460490,633
06 Mar 20174568+5.00+0.11%4540459581,505
03 Mar 20174563-21.00-0.46%45544591113,379
02 Mar 20174584+30.00+0.66%45444584140,391
01 Mar 20174554+105.00+2.36%44454558140,477
28 Feb 20174449+21.00+0.47%44184462189,070
27 Feb 20174428+57.00+1.30%43784433111,725
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,770.004,835.004,681.000.0000111k344k206k12.000.25%
1 Month4,361.004,835.004,350.000.000082k344k163k421.009.65%
3 Months4,177.004,835.004,145.000.000036k344k136k605.0014.48%
6 Months4,488.004,835.004,076.000.000036k344k131k294.006.55%
1 Year3,530.004,835.003,250.000.000015k567k136k1,252.0035.47%
3 Years2,866.004,835.002,548.000.00003k567k123k1,916.0066.85%
5 Years2,061.004,835.001,888.000.00003k1M122k2,721.00132.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 13:10:27