Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -115.00p -2.11% 5,325.00p 5,320.00p 5,325.00p 5,470.00p 5,315.00p 5,470.00p 57,998 15:10:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 757.4 171.4 165.0 32.3 3,917.07

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20175440-15.00-0.27%53855470143,770
27 Jun 20175455-25.00-0.46%54205480122,735
26 Jun 20175480-5.00-0.09%54555495108,525
23 Jun 20175485+25.00+0.46%54255485107,209
22 Jun 20175460-5.00-0.09%54405490104,259
21 Jun 201754650.000.00%54205485140,922
20 Jun 20175465-65.00-1.18%54205545.0004149,780
19 Jun 20175530+50.00+0.91%54755545.0004124,314
16 Jun 20175480+190.00+3.59%52855480532,254
15 Jun 20175290-95.00-1.76%51855430295,546
14 Jun 20175385-40.00-0.74%53855445164,885
13 Jun 20175425+30.00+0.56%53955430227,423
12 Jun 20175395-65.00-1.19%53355445126,022
09 Jun 20175460+30.00+0.55%54055540188,777
08 Jun 20175430-15.00-0.28%53855465216,338
07 Jun 20175445-55.00-1.00%54105515188,898
06 Jun 20175500-70.00-1.26%54705600190,964
05 Jun 20175570.0004-55.00-0.98%55555650116,273
02 Jun 201756250.000.00%55305644.9995182,347
01 Jun 20175625-50.00-0.88%56255730143,551
31 May 20175675+15.00+0.27%56555735.0004215,923
30 May 20175660.0004-100.00-1.74%56505745251,936
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,4555,4955,3150.0000104k144k117k-130-2.38%
1 Month5,6755,7305,1850.0000104k532k179k-350-6.17%
3 Months4,9255,8154,9120.000067k532k164k4008.12%
6 Months4,2265,8154,1450.000036k532k150k1,09926.01%
1 Year3,6655,8153,6520.000015k532k144k1,66045.29%
3 Years2,7365,8152,5480.00003k567k128k2,58994.63%
5 Years2,0285,8151,8880.00003k1M121k3,297162.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 14:25:10