Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.18% 5,510.00p 5,515.00p 5,520.00p 5,570.00p 5,480.00p 5,500.00p 202,533 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 757.4 171.4 165.0 33.4 4,053.15

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20175520.0004-35.00-0.63%54855565321,150
11 Dec 20175555-10.00-0.18%55255594.9995200,252
08 Dec 20175565-40.00-0.71%5545.00045630156,162
07 Dec 20175605-85.00-1.49%55905720145,503
06 Dec 20175690+25.00+0.44%55655720121,007
05 Dec 20175665-35.00-0.61%56105690178,338
04 Dec 20175700+25.00+0.44%56105755125,236
01 Dec 20175675-90.00-1.56%5644.99955765168,335
30 Nov 20175765-5.00-0.09%56305775236,127
29 Nov 20175770-150.00-2.53%57555995281,333
28 Nov 20175920+65.00+1.11%58305935161,768
27 Nov 20175855+10.00+0.17%58305920108,336
24 Nov 20175845+20.00+0.34%58305875.000475,740
23 Nov 20175825-15.00-0.26%5825591079,711
22 Nov 20175840+5.00+0.09%58305920145,571
21 Nov 20175834.9995+40.00+0.69%57305870131,907
20 Nov 20175795+65.00+1.13%5685.00045815193,598
17 Nov 20175730-15.00-0.26%57005790124,451
16 Nov 20175745+75.00+1.32%56405780172,305
15 Nov 20175669.9995-35.00-0.61%5644.99955724.6225230,752
14 Nov 20175705+45.00+0.80%5650.86525759.9995154,602
13 Nov 20175660.0004-30.00-0.53%56155845101,892
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,6305,7205,4805,569.7578121k321k189k-120-2.13%
1 Month5,6805,9955,4805,710.753076k321k168k-170-2.99%
3 Months5,6155,9955,3705,675.400470k321k151k-105-1.87%
6 Months5,4305,9955,1855,611.222965k829k153k801.47%
1 Year4,2075,9954,0765,242.899336k829k149k1,30330.97%
3 Years2,7365,9952,6644,156.581210k829k133k2,774101.39%
5 Years2,2525,9952,2173,662.46443k1M125k3,258144.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 22:57:56