Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +0.95% 5,310.00p 5,290.00p 5,295.00p 5,310.00p 5,250.00p 5,270.00p 67,023 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 757.4 171.4 165.0 32.2 3,904.13

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20175310+50.00+0.95%5250531067,023
24 May 20175260+5.00+0.10%5245527095,188
23 May 20175255+25.00+0.48%5210528595,530
22 May 20175230+5.00+0.10%5215527594,101
19 May 20175225+70.00+1.36%5165524093,857
18 May 20175155+5.00+0.10%50905165204,676
17 May 20175150-75.00-1.44%51355225113,837
16 May 20175225+55.00+1.06%5150523590,680
15 May 20175170-10.00-0.19%51405220128,180
12 May 20175180-5.00-0.10%5155522574,805
11 May 20175185+15.00+0.29%51605220233,139
10 May 20175170+20.00+0.39%51255170167,148
09 May 20175150-35.00-0.68%51355245198,131
08 May 20175185-55.00-1.05%51755305113,736
05 May 20175240-5.00-0.10%51955245115,936
04 May 20175245-30.00-0.57%52255315118,439
03 May 20175275-50.00-0.94%52605320172,740
02 May 20175325+125.00+2.40%51205325159,890
28 Apr 20175200-50.00-0.95%51755225142,454
27 Apr 20175250-35.00-0.66%52105270152,114
26 Apr 20175285+80.00+1.54%51655285138,042
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,1655,3105,0900.000094k205k117k1452.81%
1 Month5,2305,3255,0900.000075k233k135k801.53%
3 Months4,5655,3254,5330.000075k344k155k74516.32%
6 Months4,3575,3254,0760.000036k344k138k95321.87%
1 Year3,4895,3253,2500.000015k359k138k1,82152.19%
3 Years2,8825,3252,5480.00003k567k126k2,42884.25%
5 Years2,0595,3251,8880.00003k1M120k3,251157.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 05:35:59