Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.27% 5,635.00p 5,625.00p 5,630.00p 5,665.00p 5,610.00p 5,665.00p 110,726 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 757.4 171.4 165.0 34.2 4,145.10

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20175635+15.00+0.27%56105665110,726
19 Oct 20175619.9995-30.00-0.53%55905661.635294,270
18 Oct 201756500.000.00%56255705152,568
17 Oct 20175650-50.00-0.88%56255721.4702255,257
16 Oct 20175700-95.00-1.64%57005795145,805
13 Oct 20175795+25.00+0.43%5735.00045825200,177
12 Oct 20175770-15.00-0.26%57305800112,303
11 Oct 20175784.9995+55.00+0.96%56905790216,043
10 Oct 20175730+20.00+0.35%5669.99955800153,568
09 Oct 20175710.0004-5.00-0.09%5660.00045720150,164
06 Oct 20175715+120.00+2.14%55755740217,682
05 Oct 20175594.9995+40.00+0.72%55355600103,920
04 Oct 20175555+15.00+0.27%55105570.0004133,904
03 Oct 20175540-25.00-0.45%5485557571,980
02 Oct 20175565+40.00+0.72%55255585104,198
29 Sep 20175525+20.00+0.36%54455525127,058
28 Sep 20175504.9995+45.00+0.82%54005510160,342
27 Sep 20175460+20.00+0.37%53755460120,690
26 Sep 20175440-10.00-0.18%53705470136,108
25 Sep 20175450-60.00-1.09%54205535126,605
22 Sep 20175510+60.00+1.10%54155525134,164
21 Sep 20175450-100.00-1.80%54455555159,095
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,7805,8255,5905,689.486894k255k170k-145-2.51%
1 Month5,4605,8255,3705,629.982972k255k146k1753.21%
3 Months5,5905,8755,3055,625.248165k829k150k450.81%
6 Months5,1005,8755,0505,510.773165k829k154k53510.49%
1 Year4,5465,8754,0765,040.590236k829k145k1,08923.96%
3 Years2,8085,8752,6644,001.273710k829k131k2,827100.68%
5 Years1,9245,8751,9073,547.32943k1M123k3,711192.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 08:37:32