Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -41.00p -0.97% 4,191.00p 4,194.00p 4,199.00p 4,221.00p 4,171.00p 4,220.00p 97,071.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 667.2 139.7 129.9 32.3 3,081.40

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164191-41.00-0.97%4171422197,071
01 Dec 20164232-39.00-0.91%42024279140,871
30 Nov 20164271+72.00+1.71%41764314178,660
29 Nov 20164199-34.00-0.80%41864233101,857
28 Nov 20164233-28.00-0.66%42114263121,100
25 Nov 20164261-36.00-0.84%42444327169,908
24 Nov 20164297-21.00-0.49%4280435799,786
23 Nov 20164318+75.00+1.77%42694348137,792
22 Nov 20164243+22.00+0.52%41704305168,412
21 Nov 20164221+45.00+1.08%41774242172,842
18 Nov 20164176-14.00-0.33%41614206102,471
17 Nov 20164190+46.00+1.11%41354192170,020
16 Nov 20164144-87.00-2.06%41434253106,055
15 Nov 20164231+57.00+1.37%41664231125,953
14 Nov 20164174-31.00-0.74%41594276125,147
11 Nov 20164205-167.00-3.82%41894403146,387
10 Nov 20164372-12.00-0.27%43674483131,820
09 Nov 20164384+56.00+1.29%41834402137,635
08 Nov 20164328+12.00+0.28%4249433172,758
07 Nov 20164316+55.00+1.29%4296434096,908
04 Nov 20164261-63.00-1.46%42374321143,336
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,324.004,327.004,171.004,244.1490102k179k142k-133.00-3.08%
1 Month4,301.004,483.004,135.004,251.643873k179k132k-110.00-2.56%
3 Months4,368.004,745.004,135.004,404.691365k280k132k-177.00-4.05%
6 Months3,497.004,745.003,250.004,165.307760k359k140k694.0019.85%
1 Year3,109.004,745.002,664.003,757.882710k567k133k1,082.0034.80%
3 Years2,825.004,745.002,548.003,289.332210k567k121k1,366.0048.35%
5 Years1,809.004,745.001,730.002,914.92604k1M121k2,382.00131.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 16:25:05