Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.38% 5,235.00p 5,230.00p 5,240.00p 5,250.00p 5,210.00p 5,220.00p 10,651.00 09:29:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 757.4 171.4 165.0 31.7 3,848.99

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20175215+55.00+1.07%51455230146,679
21 Apr 20175160+30.00+0.58%50505160170,413
20 Apr 20175130+10.00+0.20%50805135103,737
19 Apr 20175120+45.00+0.89%50705125214,967
18 Apr 20175075-65.00-1.26%50205165276,757
13 Apr 20175140+30.00+0.59%50455155140,764
12 Apr 20175110+80.00+1.59%50405120148,248
11 Apr 20175030+20.00+0.40%50005050122,441
10 Apr 201750100.000.00%50055045122,390
07 Apr 20175010+39.00+0.78%49565020144,465
06 Apr 20174971+33.00+0.67%49125000253,246
05 Apr 20174938+16.00+0.33%49225045156,522
04 Apr 20174922+29.00+0.59%48924993218,364
03 Apr 20174893+124.00+2.60%47704906251,310
31 Mar 20174769-33.00-0.69%47194800195,911
30 Mar 20174802+24.00+0.50%47784807117,572
29 Mar 20174778+13.00+0.27%47634803105,344
28 Mar 20174765+16.00+0.34%4723476597,640
27 Mar 20174749-33.00-0.69%47204767117,379
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,145.005,250.005,020.000.0000104k277k183k90.001.75%
1 Month4,740.005,250.004,719.000.000098k277k166k495.0010.44%
3 Months4,308.005,250.004,296.000.000082k344k151k927.0021.52%
6 Months4,552.005,250.004,076.000.000036k344k136k683.0015.00%
1 Year3,552.005,250.003,250.000.000015k567k138k1,683.0047.38%
3 Years2,945.005,250.002,548.000.00003k567k125k2,290.0077.76%
5 Years2,315.005,250.001,888.000.00003k1M121k2,920.00126.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 08:44:17