Share Name Share Symbol Market Type Share ISIN Share Description
Sphere Medical LSE:SPHR London Ordinary Share GB00B551W951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.44% 10.00p 9.50p 10.50p 10.25p 10.00p 10.25p 64,980.00 09:10:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -6.0 -4.8 - 14.18

Sphere Medical (SPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201610-0.25-2.44%9.7510.2564,980
01 Dec 201610.250.000.00%9.7510.2588,500
30 Nov 201610.250.000.00%1010.512,000
29 Nov 201610.250.000.00%9.7510.2520,800
28 Nov 201610.250.000.00%9.7510.2546,800
25 Nov 201610.250.000.00%9.7510.251,005
24 Nov 201610.250.000.00%9.7510.2598,575
23 Nov 201610.250.000.00%9.7510.250
22 Nov 201610.250.000.00%1010.510,903
21 Nov 201610.250.000.00%9.7510.2530,758
18 Nov 201610.250.000.00%9.7510.250
17 Nov 201610.250.000.00%9.7510.2510,000
16 Nov 201610.250.000.00%9.7510.250
15 Nov 201610.250.000.00%9.7510.25218,047
14 Nov 201610.250.000.00%9.7510.253,000
11 Nov 201610.250.000.00%9.7510.250
10 Nov 201610.250.000.00%9.7510.250
09 Nov 201610.25-0.25-2.38%10.25110
08 Nov 201610.5-0.25-2.33%10.51173,996
07 Nov 201610.750.000.00%10.751143,425
04 Nov 201610.750.000.00%10.75110
03 Nov 201610.750.000.00%10.75113,000
Download more Sphere Medical Historical Data

Sphere Medical (SPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.509.7510.25001k89k34k-0.25-2.44%
1 Month10.7511.009.7510.31110218k33k-0.75-6.98%
3 Months13.7514.009.7511.47090660k64k-3.75-27.27%
6 Months10.2514.508.0011.08190660k68k-0.25-2.44%
1 Year10.5014.505.009.716308M151k-0.50-4.76%
3 Years29.5030.505.0013.3881010M115k-19.50-66.10%
5 Years74.0091.505.0018.7522010M80k-64.00-86.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 04:42:23