Share Name Share Symbol Market Type Share ISIN Share Description
Sphere Medical LSE:SPHR London Ordinary Share GB00B551W951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +14.29% 6.00p 5.50p 6.50p 6.00p 5.25p 5.75p 63,001.00 13:46:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -5.1 -3.2 - 8.51

Sphere Medical (SPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20176+0.75+14.29%5.25663,001
23 Mar 20175.250.000.00%5.256109,128
22 Mar 20175.250.000.00%5.25643,657
21 Mar 20175.250.000.00%5.25618,779
20 Mar 20175.250.000.00%5.25616,087
17 Mar 20175.250.000.00%5.2560
16 Mar 20175.250.000.00%5.25642,149
15 Mar 20175.250.000.00%5.2560
14 Mar 20175.250.000.00%5.2565,596
13 Mar 20175.25-0.13-2.33%5.256175,680
10 Mar 20175.37500050.000.00%5.375000564,256
09 Mar 20175.37500050.000.00%5.3750005655,464
08 Mar 20175.37500050.000.00%5.37500056124,332
07 Mar 20175.3750005+0.13+2.38%5.256198,642
06 Mar 20175.250.000.00%5.256292,388
03 Mar 20175.250.000.00%5.25618,413
02 Mar 20175.250.000.00%5.25642,479
01 Mar 20175.25-0.13-2.33%5.256385,123
28 Feb 20175.3750005-1.00-15.69%56.51,426,837
27 Feb 20176.3750005-0.38-5.56%66.75148,761
Download more Sphere Medical Historical Data

Sphere Medical (SPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.506.005.250.00000109k38k0.509.09%
1 Month6.506.755.000.000001M175k-0.50-7.69%
3 Months9.2510.005.000.000002M307k-3.25-35.14%
6 Months12.5013.005.000.000002M181k-6.50-52.00%
1 Year12.7514.505.000.000002M129k-6.75-52.94%
3 Years26.7530.505.000.0000010M137k-20.75-77.57%
5 Years72.5084.005.000.0000010M92k-66.50-91.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 13:40:30