Share Name Share Symbol Market Type Share ISIN Share Description
Sphere Medical LSE:SPHR London Ordinary Share GB00B551W951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.50p 9.50p 9.25p 9.00p 9.25p 5,000.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -6.0 -4.8 - 12.76

Sphere Medical (SPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201790.000.00%99.55,000
19 Jan 201790.000.00%99.5363,728
18 Jan 201790.000.00%91030,000
17 Jan 201790.000.00%99.50
16 Jan 201790.000.00%99.565,000
13 Jan 201790.000.00%99.50
12 Jan 201790.000.00%99.512,000
11 Jan 201790.000.00%99.511,250
10 Jan 201790.000.00%99.5255,244
09 Jan 201790.000.00%99.5116,852
06 Jan 201790.000.00%99.516,000
05 Jan 201790.000.00%99.5512,726
04 Jan 20179-0.25-2.70%99.5383,222
03 Jan 20179.250.000.00%9.259.536,846
30 Dec 20169.250.000.00%9.259.50
29 Dec 20169.250.000.00%9.259.2513,000
28 Dec 20169.250.000.00%8.759.2512,500
23 Dec 20169.250.000.00%9.259.511,544
22 Dec 20169.250.000.00%9.259.50
21 Dec 20169.250.000.00%9.259.55,067
Download more Sphere Medical Historical Data

Sphere Medical (SPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2510.009.009.00000364k92k-0.25-2.70%
1 Month9.2510.008.759.01000513k108k-0.25-2.70%
3 Months11.0011.008.759.42940513k72k-2.00-18.18%
6 Months8.87514.508.7510.72410660k87k0.1251.41%
1 Year8.5014.505.009.681608M162k0.505.88%
3 Years26.2530.505.0012.9545010M117k-17.25-65.71%
5 Years84.0084.005.0016.1614010M79k-75.00-89.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 21:45:47