Share Name Share Symbol Market Type Share ISIN Share Description
Sphere Medical LSE:SPHR London Ordinary Share GB00B551W951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.00p 7.75p 7.375p 7.375p 7.375p 13,166 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -5.1 -3.2 - 10.45

Sphere Medical (SPHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20177.37500040.000.00%6.757.375000413,166
25 May 20177.37500040.000.00%7.257.7518,855
24 May 20177.3750004-0.13-1.67%7.3750004859,311
23 May 20177.50.000.00%7.58230,187
22 May 20177.5+0.50+7.14%77.6249995475,660
19 May 201770.000.00%6.5735,785
18 May 201770.000.00%77.567,674
17 May 201770.000.00%77.2548,186
16 May 201770.000.00%6.57224,572
15 May 201770.000.00%77.516,522
12 May 201770.000.00%77.5107,060
11 May 201770.000.00%77.50
10 May 201770.000.00%77.57,600
09 May 201770.000.00%77.250
08 May 20177-0.38-5.08%77.579,046
05 May 20177.3750004-0.13-1.67%7.12499957.5289,972
04 May 20177.5+0.38+5.26%7.12499957.5141,022
03 May 20177.1249995+0.12+1.79%77.6249995294,817
02 May 20177+0.88+14.29%6.57513,476
Download more Sphere Medical Historical Data

Sphere Medical (SPHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week786.50.000019k476k164k0.3755.36%
1 Month6.2586.1250.00000513k140k1.12518.00%
3 Months5.2585.250.00000602k111k2.12540.48%
6 Months10.2510.550.000002M203k-2.875-28.05%
1 Year10.87514.550.000002M134k-3.5-32.18%
3 Years27.530.550.0000010M142k-20.125-73.18%
5 Years77.58450.0000010M96k-70.125-90.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 19:08:12