Share Name Share Symbol Market Type Share ISIN Share Description
Speymill Mac. LSE:MCAU London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.8225 $0.00 $0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -4.5 -5.5 - 88.11

Speymill Mac. (MCAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.82249990.000.00%0.82249990.82249990
19 Jan 20180.82249990.000.00%0.82249990.82249990
18 Jan 20180.82249990.000.00%0.82249990.82249990
17 Jan 20180.82249990.000.00%0.82249990.82249990
16 Jan 20180.82249990.000.00%0.82249990.82249990
15 Jan 20180.82249990.000.00%0.82249990.82249990
12 Jan 20180.82249990.000.00%0.82249990.82249990
11 Jan 20180.82249990.000.00%0.82249990.82249990
10 Jan 20180.82249990.000.00%0.82249990.82249990
09 Jan 20180.82249990.000.00%0.82249990.82249990
08 Jan 20180.82249990.000.00%0.82249990.82249990
05 Jan 20180.82249990.000.00%0.82249990.82249990
04 Jan 20180.82249990.000.00%0.82249990.82249990
03 Jan 20180.82249990.000.00%0.82249990.82249990
02 Jan 20180.82249990.000.00%0.82249990.82249990
29 Dec 20170.82249990.000.00%0.82249990.82249990
28 Dec 20170.82249990.000.00%0.82249990.82249990
27 Dec 20170.82249990.000.00%0.82249990.82249990
Download more Speymill Mac. Historical Data

Speymill Mac. (MCAU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 04:21:32