Share Name Share Symbol Market Type Share ISIN Share Description
Speymill Deutsche Immobilien Co LSE:SDIC London Ordinary Share IM00B1W65B86 EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.063 € 0.00 € 0.00 € - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 144.8 -133.9 -39.8 - 21.25

Speymill Deutsche Immobilien (SDIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.0630.000.00%0.0630.0630
19 Oct 20170.0630.000.00%0.0630.0630
18 Oct 20170.0630.000.00%0.0630.0630
17 Oct 20170.0630.000.00%0.0630.0630
16 Oct 20170.0630.000.00%0.0630.0630
13 Oct 20170.0630.000.00%0.0630.0630
12 Oct 20170.0630.000.00%0.0630.0630
11 Oct 20170.0630.000.00%0.0630.0630
10 Oct 20170.0630.000.00%0.0630.0630
09 Oct 20170.0630.000.00%0.0630.0630
06 Oct 20170.0630.000.00%0.0630.0630
05 Oct 20170.0630.000.00%0.0630.0630
04 Oct 20170.0630.000.00%0.0630.0630
03 Oct 20170.0630.000.00%0.0630.0630
02 Oct 20170.0630.000.00%0.0630.0630
29 Sep 20170.0630.000.00%0.0630.0630
28 Sep 20170.0630.000.00%0.0630.0630
27 Sep 20170.0630.000.00%0.0630.0630
26 Sep 20170.0630.000.00%0.0630.0630
25 Sep 20170.0630.000.00%0.0630.0630
22 Sep 20170.0630.000.00%0.0630.0630
Download more Speymill Deutsche Immobilien Co Historical Data

Speymill Deutsche Immobilien Co (SDIC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 19:04:02