Share Name Share Symbol Market Type Share ISIN Share Description
Speymill Deutsche Immobilien Co LSE:SDIC London Ordinary Share IM00B1W65B86 EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.063 € 0.00 € 0.00 € - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 144.8 -133.9 -39.8 - 21.25

Speymill Deutsche Immobilien (SDIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.0630.000.00%0.0630.0630
21 Aug 20170.0630.000.00%0.0630.0630
18 Aug 20170.0630.000.00%0.0630.0630
17 Aug 20170.0630.000.00%0.0630.0630
16 Aug 20170.0630.000.00%0.0630.0630
15 Aug 20170.0630.000.00%0.0630.0630
14 Aug 20170.0630.000.00%0.0630.0630
11 Aug 20170.0630.000.00%0.0630.0630
10 Aug 20170.0630.000.00%0.0630.0630
09 Aug 20170.0630.000.00%0.0630.0630
08 Aug 20170.0630.000.00%0.0630.0630
07 Aug 20170.0630.000.00%0.0630.0630
04 Aug 20170.0630.000.00%0.0630.0630
03 Aug 20170.0630.000.00%0.0630.0630
02 Aug 20170.0630.000.00%0.0630.0630
01 Aug 20170.0630.000.00%0.0630.0630
31 Jul 20170.0630.000.00%0.0630.0630
28 Jul 20170.0630.000.00%0.0630.0630
27 Jul 20170.0630.000.00%0.0630.0630
26 Jul 20170.0630.000.00%0.0630.0630
25 Jul 20170.0630.000.00%0.0630.0630
24 Jul 20170.0630.000.00%0.0630.0630
Download more Speymill Deutsche Immobilien Co Historical Data

Speymill Deutsche Immobilien Co (SDIC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 23:17:03