Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.50p 107.00p 112.00p 109.50p 109.50p 109.50p 445 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 89.88

Springfield (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017109.499990.000.00%109.49999109.49999445
14 Dec 2017109.499990.000.00%109.49999109.499990
13 Dec 2017109.499990.000.00%109.49999109.499992,301
12 Dec 2017109.499990.000.00%109.49999109.499997,500
11 Dec 2017109.49999-1.00-0.90%109.49999110.510,275
08 Dec 2017110.5-0.50-0.45%110.511110,700
07 Dec 20171110.000.00%111111137
06 Dec 20171110.000.00%111111.55,500
05 Dec 2017111-1.00-0.89%1111129,928
04 Dec 20171120.000.00%111.51120
01 Dec 20171120.000.00%1121120
30 Nov 20171120.000.00%11211235,183
29 Nov 20171120.000.00%112112.2515,633
28 Nov 20171120.000.00%111.511221,750
27 Nov 20171120.000.00%111.51132,675
24 Nov 20171120.000.00%1121124,420
23 Nov 20171120.000.00%111.51124,101
22 Nov 20171120.000.00%111.511287
21 Nov 20171120.000.00%112112181,856
20 Nov 20171120.000.00%111.511218,205
17 Nov 20171120.000.00%111112650
Download more Springfield Properties Historical Data

Springfield Properties (SPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111111109.5109.8477011k6k-1.5-1.35%
1 Month112113109.5111.75280182k17k-2.5-2.23%
3 Months116.5117.5109.5114.65290627k78k-7-6.01%
6 Months116.5117.5109.5114.65290627k78k-7-6.01%
1 Year116.5117.5109.5114.65290627k78k-7-6.01%
3 Years116.5117.5109.5114.65290627k78k-7-6.01%
5 Years116.5117.5109.5114.65290627k78k-7-6.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 19:30:20