Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.43% 116.00p 114.00p 118.00p 116.00p 116.00p 116.00p 234,464 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 95.22

Springfield (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017115.50.000.00%115.5115.5627,461
19 Oct 2017115.50.000.00%115.5117346,813
18 Oct 2017115.50.000.00%115.5117482,079
Download more Springfield Properties Historical Data

Springfield Properties (SPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111117.5111116.1401337k3M997k54.50%
1 Month3117.53116.140103M249k1133,766.67%
3 Months3117.53116.140103M84k1133,766.67%
6 Months3117.53116.140103M57k1133,766.67%
1 Year3117.53116.140103M57k1133,766.67%
3 Years3117.52.62517.103105M255k1133,766.67%
5 Years4004002.62513.785105M89k-284-71.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 22:37:32