Share Name Share Symbol Market Type Share ISIN Share Description
Sperati(CA) LSE:SPR London Ordinary Share GB00BG48FB77 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.2 -0.3 -294.1 - 1.09

Sperati (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201730.000.00%330
18 Aug 201730.000.00%330
17 Aug 201730.000.00%330
16 Aug 201730.000.00%330
15 Aug 201730.000.00%330
14 Aug 201730.000.00%330
11 Aug 201730.000.00%330
10 Aug 201730.000.00%330
09 Aug 201730.000.00%330
08 Aug 201730.000.00%330
07 Aug 201730.000.00%330
04 Aug 201730.000.00%330
03 Aug 201730.000.00%330
02 Aug 201730.000.00%330
01 Aug 201730.000.00%330
31 Jul 201730.000.00%330
28 Jul 201730.000.00%330
27 Jul 201730.000.00%330
26 Jul 201730.000.00%330
25 Jul 201730.000.00%330
24 Jul 201730.000.00%330
Download more Sperati(CA) Historical Data

Sperati(CA) (SPR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 09:25:38