Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.47% 53.00p 52.50p 53.00p 53.00p 52.25p 52.50p 162,694.00 16:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.4 -57.6 -10.2 - 277.36

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201753.2500040.000.00%52.74999653.250004175,689
16 Feb 201753.250004+0.25+0.47%52.553.25000498,521
15 Feb 201752.999996-0.50-0.93%52.74999652.999996125,828
14 Feb 201753.50.000.00%52.553.5238,867
13 Feb 201753.5+0.50+0.94%53.25000454738,049
10 Feb 201752.9999960.000.00%52.99999654928,542
09 Feb 201752.999996+2.00+3.92%51.25000452.9999961,190,485
08 Feb 201751.000004-0.25-0.49%50.74999652.5596,429
07 Feb 201751.250004+0.50+0.99%51.250004541,363,548
06 Feb 201750.749996-0.50-0.98%50.2551.250004111,230
03 Feb 201751.250004+0.75+1.49%50.74999651.52,104,383
02 Feb 201750.5-0.50-0.98%50.551.571,361
01 Feb 201751.0000040.000.00%50.552.5484,603
31 Jan 201751.0000040.000.00%50.74999652209,306
30 Jan 201751.000004-0.50-0.97%51.00000452.5697,970
27 Jan 201751.50.000.00%51.00000452655,479
26 Jan 201751.5+0.75+1.48%50.74999652.25283,211
25 Jan 201750.749996-0.75-1.46%50.551.5157,214
24 Jan 201751.50.000.00%51.00000451.542,354
23 Jan 201751.5+0.25+0.49%51.00000451.5111,026
20 Jan 201751.250004-0.37-0.73%51.00000452.74999693,017
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0054.0052.2553.404599k738k275k-1.00-1.85%
1 Month51.2554.0050.2551.853242k2M519k1.753.41%
3 Months43.5054.0042.0049.441341k6M494k9.5021.84%
6 Months37.0054.0031.0042.698123k7M532k16.0043.24%
1 Year35.0054.0029.5039.73484k10M524k18.0051.43%
3 Years66.7583.0028.0053.32464k36M835k-13.75-20.60%
5 Years29.0083.0022.2549.79484k44M1M24.0082.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 20:12:06