Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 51.50p 52.50p 52.00p 51.50p 52.00p 94,120.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.4 -57.6 -10.2 - 272.13

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017520.000.00%51.55294,120
21 Apr 2017520.000.00%51.755227,786
20 Apr 2017520.000.00%525238,093
19 Apr 201752-0.87-1.65%5252.999996917,619
18 Apr 201752.874996-0.38-0.70%52.553.250004909,276
13 Apr 201753.250004+1.25+2.40%52.99999653.5358,181
12 Apr 201752-1.00-1.89%5252.99999693,158
11 Apr 201752.999996+1.00+1.92%5252.999996261,942
10 Apr 201752-0.25-0.48%5252.999996280,446
07 Apr 201752.25-0.50-0.95%5252.25205,797
06 Apr 201752.749996+0.75+1.44%52.553.250004233,411
05 Apr 201752-0.75-1.42%5252368,091
04 Apr 201752.7499960.000.00%52.2552.999996248,577
03 Apr 201752.749996-0.25-0.47%5252.749996213,619
31 Mar 201752.999996+0.75+1.44%5252.9999961,066,645
30 Mar 201752.25+0.25+0.48%51.7552.5431,621
29 Mar 201752+0.50+0.97%51.7552.749996545,720
28 Mar 201751.5+1.25+2.49%51.00000451.5330,279
27 Mar 201750.25-0.25-0.50%5050.25169,406
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0053.2551.500.000028k918k473k-1.00-1.89%
1 Month50.0053.5050.000.000028k1M372k2.004.00%
3 Months52.5054.0046.000.000028k2M408k-0.50-0.95%
6 Months39.0054.0036.250.000028k6M494k13.0033.33%
1 Year35.5054.0029.500.00004k10M508k16.5046.48%
3 Years57.2580.5028.000.00004k22M740k-5.25-9.17%
5 Years26.5083.0022.250.00004k44M1M25.5096.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 04:35:48