Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.88% 56.50p 55.75p 56.50p 57.00p 55.50p 57.00p 347,235 13:16:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 25.5 295.68

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201756.999996+2.25+4.11%55.00000356.999996510,205
22 May 201754.749996+0.75+1.39%53.7555.5327,871
19 May 2017540.000.00%53.25000354.5248,769
18 May 2017540.000.00%53.25000354.25630,298
17 May 201754-1.25-2.26%5455.51,218,103
16 May 201755.250003+1.50+2.79%54.5562,264,025
15 May 201753.75-0.25-0.46%52.99999654.5379,279
12 May 201754+1.25+2.37%52.74999654189,299
11 May 201752.749996-0.50-0.94%52.74999654135,300
10 May 201753.250003+0.75+1.43%52.74999654.5136,446
09 May 201752.5-1.25-2.33%52.552.546,826
08 May 201753.75+0.75+1.42%52.9999965488,260
05 May 201752.999996-0.50-0.93%52.99999654.74999653,340
04 May 201753.5-1.25-2.28%53.555.5137,208
03 May 201754.749996-0.25-0.45%54.74999655.577,587
02 May 201755.000003-0.25-0.45%53.7555.75232,922
28 Apr 201755.250003+0.75+1.38%5455.75545,010
27 Apr 201754.5+2.00+3.81%53.25000354.749996570,144
26 Apr 201752.5+0.75+1.45%51.7553.250003186,630
25 Apr 201751.75-0.25-0.48%51.551.75132,391
24 Apr 2017520.000.00%51.55294,120
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.55753.250.0000249k1M587k11.80%
1 Month51.755751.750.000047k2M420k4.759.18%
3 Months5257460.000028k2M380k4.58.65%
6 Months4357420.000028k6M427k13.531.40%
1 Year395729.50.00004k7M417k17.544.87%
3 Years5780.5280.00004k22M734k-0.5-0.88%
5 Years26.258322.250.00004k44M1M30.25115.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 13:39:03