Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.43% 51.75p 51.75p 52.00p 53.00p 51.50p 53.00p 283,883.00 15:56:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.4 -57.6 -10.2 - 270.82

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201752.5+0.50+0.96%51.7553164,361
16 Jan 2017520.000.00%5153168,072
13 Jan 201752-0.25-0.48%51.755393,547
12 Jan 201752.250.000.00%51.554129,141
11 Jan 201752.25+0.25+0.48%51.7553.5167,198
10 Jan 201752-1.75-3.26%51.553.5190,178
09 Jan 201753.75+1.50+2.87%51.553.75354,456
06 Jan 201752.25+0.50+0.97%51.553176,188
05 Jan 201751.75+1.25+2.48%50.552.5258,789
04 Jan 201750.5+0.25+0.50%5050.540,855
03 Jan 201750.25-0.75-1.47%49.2550.5342,439
30 Dec 201651+0.50+0.99%5052119,881
29 Dec 201650.5-2.75-5.16%50.552.25251,493
28 Dec 201653.25-0.50-0.93%52.7554107,421
23 Dec 201653.75+0.25+0.47%53.255451,610
22 Dec 201653.5+0.50+0.94%52.7553.5290,213
21 Dec 2016530.000.00%5253.5262,227
20 Dec 201653-1.00-1.85%5254248,124
19 Dec 201654+2.00+3.85%52.554284,202
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.5054.0051.0052.216394k284k144k-1.75-3.27%
1 Month52.0054.0049.2552.164341k354k186k-0.25-0.48%
3 Months38.5054.0036.2544.127141k6M614k13.2534.42%
6 Months33.0054.0031.0040.55174k7M475k18.7556.82%
1 Year39.0054.0029.5038.50844k10M516k12.7532.69%
3 Years66.2583.0028.0053.60134k36M838k-14.50-21.89%
5 Years25.0083.0022.2548.72404k44M1M26.75107.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 16:13:45