Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.45% 54.75p 54.75p 56.25p 54.75p 54.75p 54.75p 176,835 16:29:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 24.7 286.52

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201754.749996-0.25-0.45%54.74999654.74999676,835
20 Jul 201755.000003-0.50-0.90%55.00000355.5214,510
19 Jul 201755.5+0.75+1.37%55.00000355.585,129
18 Jul 201754.749996+0.12+0.23%54.554.749996120,954
17 Jul 201754.6250.000.00%5454.62515,819
14 Jul 201754.625-0.63-1.13%5455.250003244,474
13 Jul 201755.250003-0.75-1.34%55.00000355.25000327,734
12 Jul 201756+1.00+1.82%55.000003561,016,149
11 Jul 201755.0000030.000.00%54.555.000003267,890
10 Jul 201755.000003-0.62-1.12%55.00000356.5177,940
07 Jul 201755.625+0.62+1.14%55.00000356.25157,817
06 Jul 201755.000003-1.50-2.65%54.556.51,221,095
05 Jul 201756.5-0.75-1.31%56.55828,705
04 Jul 201757.250003-1.00-1.72%57.2500035889,448
03 Jul 201758.25+0.25+0.43%56.558.25125,551
30 Jun 201758+1.25+2.20%5658.25427,768
29 Jun 201756.749996+1.25+2.25%55.25000357.25000376,580
28 Jun 201755.5-0.75-1.33%55.25000357.250003306,527
27 Jun 201756.25+0.25+0.45%55.556.999996103,193
26 Jun 201756-0.25-0.44%55.25000356.99999631,721
23 Jun 201756.25+1.50+2.74%55.556.99999698,862
22 Jun 201754.749996+0.25+0.46%54.74999654.7499964,230
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555.5540.000016k244k136k-0.25-0.45%
1 Month5658.25540.000016k1M242k-1.25-2.23%
3 Months546052.50.00004k2M291k0.751.39%
6 Months5160460.00004k2M340k3.757.35%
1 Year3360310.00004k7M412k21.7565.91%
3 Years53.7580.5280.00004k22M707k11.86%
5 Years22.58322.50.00004k44M995k32.25143.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 08:52:34