Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.97% 52.00p 51.75p 52.75p 52.75p 51.75p 51.75p 474,125.00 12:03:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.4 -57.6 -10.2 - 272.13

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201751.5+1.25+2.49%51.00000451.5330,279
27 Mar 201750.25-0.25-0.50%5050.25169,406
24 Mar 201750.5+0.25+0.50%50.2551.000004152,899
23 Mar 201750.25-0.50-0.99%50.2551.250004180,057
22 Mar 201750.749996+0.75+1.50%49.551.000004908,030
21 Mar 201750-0.25-0.50%49.550247,859
20 Mar 201750.25+0.75+1.52%49.550.51,714,188
17 Mar 201749.5+0.50+1.02%48.549.579,198
16 Mar 201748.9999960.000.00%48.551.000004111,831
15 Mar 201748.999996-0.75-1.51%48.99999649.5402,372
14 Mar 201749.750.000.00%49.7550.575,507
13 Mar 201749.75+1.25+2.58%48.550528,146
10 Mar 201748.5+0.13+0.26%48.2548.999996135,695
09 Mar 201748.375+0.38+0.78%47.7548.5383,485
08 Mar 201748-0.25-0.52%4648490,618
07 Mar 201748.25-1.25-2.53%4851.000004646,141
06 Mar 201749.5-0.50-1.00%49.550.749996101,170
03 Mar 201750-0.25-0.50%49.550.749996195,009
02 Mar 201750.25-0.50-0.99%5052325,849
01 Mar 201750.749996-0.25-0.49%50.7499965276,450
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5052.7549.500.0000153k908k348k2.505.05%
1 Month52.0052.7546.000.000076k2M363k0.00-
3 Months50.5054.0046.000.000031k2M354k1.502.97%
6 Months34.0054.0033.750.000031k6M484k18.0052.94%
1 Year40.0054.0029.500.00004k10M529k12.0030.00%
3 Years58.2580.5028.000.00004k22M746k-6.25-10.73%
5 Years27.7583.0022.250.00004k44M1M24.2587.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 15:18:21