Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.65% 56.75p 56.50p 57.00p 56.75p 56.00p 56.00p 159,746 09:12:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 25.6 296.98

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201754.749996+0.25+0.46%54.74999654.7499964,230
21 Jun 201754.50.000.00%5454.520,653
20 Jun 201754.5-0.50-0.91%5455.0000038,758
19 Jun 201755.000003-0.25-0.45%54.55646,700
16 Jun 201755.250003+0.75+1.38%53.7555.250003496,444
15 Jun 201754.5-0.50-0.91%5455.250003248,662
14 Jun 201755.000003+1.00+1.85%53.7555.000003318,491
13 Jun 201754-0.50-0.92%53.7554.570,309
12 Jun 201754.5-0.50-0.91%53.7554.74999662,081
09 Jun 201755.000003-1.00-1.79%5456120,022
08 Jun 2017560.000.00%55.00000356.5202,423
07 Jun 201756-2.25-3.86%5658.5166,764
06 Jun 201758.250.000.00%56.99999658.25146,024
05 Jun 201758.25-0.25-0.43%5859.250003459,164
02 Jun 201758.5-0.75-1.27%58.559.000003300,906
01 Jun 201759.250003+0.75+1.28%56.99999660390,626
31 May 201758.5+2.00+3.54%56.74999658.5610,568
30 May 201756.5-1.00-1.74%5657.5177,288
26 May 201757.5+1.25+2.22%5658264,596
25 May 201756.25+0.25+0.45%55.25000356.25237,582
24 May 201756-1.00-1.75%55.25000356.999996490,825
23 May 201756.999996+2.25+4.11%55.00000356.999996510,205
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5556.7553.750.00004k496k115k1.753.18%
1 Month56.756053.750.00004k611k217k0-
3 Months536051.50.00004k2M326k3.757.08%
6 Months5460460.00004k2M338k2.755.09%
1 Year32.56029.50.00004k7M413k24.2574.62%
3 Years51.7580.5280.00004k22M715k59.66%
5 Years23.58322.250.00004k44M1M33.25141.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 08:44:56