Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +4.52% 46.25p 46.25p 46.75p 48.00p 44.00p 44.50p 651,101.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.4 -57.6 -10.2 - 242.04

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201646.25+2.00+4.52%4448651,101
01 Dec 201644.25+0.25+0.57%4344.25261,242
30 Nov 201644+1.50+3.53%42445,697,081
29 Nov 201642.50.000.00%4243.5472,508
28 Nov 201642.50.000.00%42.2543.75998,369
25 Nov 201642.5-0.25-0.58%42.2544647,058
24 Nov 201642.75-1.75-3.93%42.2544.5326,973
23 Nov 201644.5+1.50+3.49%42.544.5832,990
22 Nov 201643+3.00+7.50%41431,020,013
21 Nov 201640-0.25-0.62%39.541.51,472,748
18 Nov 201640.25-2.25-5.29%40.2544892,092
17 Nov 201642.5+0.25+0.59%4244.52,872,931
16 Nov 201642.25+5.50+14.97%4042.753,350,803
15 Nov 201636.75-0.50-1.34%36.2537.5508,216
14 Nov 201637.25-0.75-1.97%37.2539.75411,085
11 Nov 201638-0.75-1.94%3838.75465,833
10 Nov 201638.75+1.75+4.73%37.7539.751,566,974
09 Nov 201637-1.00-2.63%36.537.5199,179
08 Nov 201638+0.75+2.01%37.539156,989
07 Nov 201637.250.000.00%3737.25123,441
04 Nov 201637.25-0.75-1.97%3738238,408
03 Nov 2016380.000.00%3838.5254,212
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2548.0042.0043.6147261k6M2M4.009.47%
1 Month38.0048.0036.2541.9661123k6M1M8.2521.71%
3 Months37.0048.0031.0038.892826k7M717k9.2525.00%
6 Months39.5048.0029.5037.92714k7M461k6.7517.09%
1 Year35.5048.0029.5036.99124k22M688k10.7530.28%
3 Years51.2583.0028.0054.49194k36M903k-5.00-9.76%
5 Years21.0083.0018.7548.048492144M1M25.25120.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 17:46:53