Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.46% 50.50p 50.50p 51.00p 50.50p 50.50p 50.50p 2,812 08:23:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 22.7 264.46

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201751.2500030.000.00%50.551.2500036,362,154
13 Oct 201751.2500030.000.00%51.00000351.7533,453
12 Oct 201751.250003-0.25-0.49%51.25000351.51,494,934
11 Oct 201751.50.000.00%51.25000351.516,003
10 Oct 201751.50.000.00%51.0000035255,193
09 Oct 201751.50.000.00%50.74999651.75785,969
06 Oct 201751.5+0.25+0.49%51.25000351.565,048
05 Oct 201751.250003-0.25-0.49%51.25000352111,556
04 Oct 201751.5+0.25+0.49%51.25000351.5469,810
03 Oct 201751.250003-0.75-1.44%51.25000352841,190
02 Oct 201752+0.75+1.46%50.552181,741
29 Sep 201751.250003-0.25-0.49%51.00000352107,813
28 Sep 201751.5+0.75+1.48%51.00000351.572,935
27 Sep 201750.749996+0.75+1.50%5051.00000379,435
26 Sep 201750-1.00-1.96%5052.749996197,078
25 Sep 201751.000003-0.50-0.97%51.00000351.75132,794
22 Sep 201751.5-0.75-1.44%51.00000353.5389,593
21 Sep 201752.25+0.25+0.48%5253.250003109,266
20 Sep 201752+0.25+0.48%5252.999996284,670
19 Sep 201751.75+0.50+0.98%51.75543,591,090
18 Sep 201751.250003+0.25+0.49%51.00000351.250003665,584
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515250.551.252216k6M2M-0.5-0.98%
1 Month53.25545051.406016k6M769k-2.75-5.16%
3 Months54.556.255052.38233k6M392k-4-7.34%
6 Months53605053.68013k6M339k-2.5-4.72%
1 Year37.56036.2549.68773k6M412k1334.67%
3 Years6380.52849.79833k22M667k-12.5-19.84%
5 Years31.75832853.13303k44M962k18.7559.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 07:44:56