Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.00p 55.75p 57.25p 54.25p 57.25p 1,070,186 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 25.5 295.88

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201756.50.000.00%54.2557.2500031,070,186
12 Dec 201756.5-0.75-1.31%5657.5256,272
11 Dec 201757.250003+0.75+1.33%56.2557.250003100,027
08 Dec 201756.5-0.75-1.31%5657.5379,527
07 Dec 201757.2500030.000.00%55.557.751,035,016
06 Dec 201757.250003+0.75+1.33%55.557.5556,027
05 Dec 201756.5+0.25+0.44%5656.5361,730
04 Dec 201756.25-0.75-1.32%55.000003581,602,674
01 Dec 201756.999996-0.50-0.87%55.558291,323
30 Nov 201757.5+0.50+0.88%5657.7523,897,212
29 Nov 201756.999996+0.50+0.88%56.55812,867,442
28 Nov 201756.5+0.25+0.44%55.25000356.5192,786
27 Nov 201756.25+0.25+0.45%55.00000356.5296,963
24 Nov 201756+0.25+0.45%55.00000356.59,904,305
23 Nov 201755.75-0.25-0.45%54.749996566,310,059
22 Nov 201756+0.50+0.90%55.00000356.25460,176
21 Nov 201755.5-0.25-0.45%55.00000356269,425
20 Nov 201755.75+0.25+0.45%55.555.75640,857
17 Nov 201755.50.000.00%55.00000356.5259,407
16 Nov 201755.50.000.00%55.00000357.5333,552
15 Nov 201755.5-1.00-1.77%55.556.999996202,339
14 Nov 201756.5+2.25+4.15%56.2556.9999965,993,029
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2557.7554.2557.0451100k1M465k-0.75-1.31%
1 Month575854.2556.8290100k24M3M-0.5-0.88%
3 Months52585055.721716k24M2M4.58.65%
6 Months53.7558.255055.49503k24M895k2.755.12%
1 Year50.5604654.72813k24M630k611.88%
3 Years7580.52848.95023k24M715k-18.5-24.67%
5 Years38.25832854.24573k44M984k18.2547.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 04:29:32