Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.65% 2,166.00p 2,166.00p 2,167.00p 2,192.00p 2,149.00p 2,159.00p 60,325.00 12:20:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,190.0 141.6 95.6 22.7 2,581.10

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20162152+25.00+1.18%213021671,183,361
05 Dec 20162127+55.00+2.65%20532128439,980
02 Dec 20162072+37.00+1.82%20152080685,386
01 Dec 20162035-8.00-0.39%20162041424,256
30 Nov 20162043+25.00+1.24%20132045238,080
29 Nov 20162018+19.00+0.95%19832024346,771
28 Nov 20161999-28.00-1.38%19662017284,935
25 Nov 20162027-26.00-1.27%20182060402,794
24 Nov 20162053+24.00+1.18%20042063341,758
23 Nov 20162029-16.00-0.78%20132073435,283
22 Nov 20162045-10.00-0.49%19892077707,217
21 Nov 20162055-39.00-1.86%20382117445,453
18 Nov 20162094+13.00+0.62%20652107251,222
17 Nov 201620810.000.00%20732107247,235
16 Nov 20162081+6.00+0.29%20762104235,295
15 Nov 20162075+24.00+1.17%20582089202,687
14 Nov 20162051-4.00-0.19%20472090186,237
11 Nov 20162055-49.00-2.33%20532110197,666
10 Nov 20162104+24.00+1.15%20762148301,446
09 Nov 20162080+55.00+2.72%19542081194,566
08 Nov 20162025-12.00-0.59%20212047128,952
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,015.002,192.002,013.002,104.4012238k1M594k151.007.49%
1 Month1,975.002,192.001,954.002,072.1478186k1M388k191.009.67%
3 Months1,920.002,212.001,896.002,068.7189129k1M305k246.0012.81%
6 Months1,694.002,212.001,606.001,953.796584k1M283k472.0027.86%
1 Year1,727.002,212.001,441.001,850.262826k1M256k439.0025.42%
3 Years2,365.002,572.001,441.001,978.841726k2M249k-199.00-8.41%
5 Years1,189.002,572.001,164.001,940.240726k2M261k977.0082.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 12:36:42