Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.76% 2,481.00p 2,479.00p 2,480.00p 2,506.00p 2,458.00p 2,498.00p 389,999 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 288.5 2,957.73

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172481-19.00-0.76%24582506389,999
26 Jul 20172500+61.00+2.50%24202509714,621
25 Jul 20172439-195.00-7.40%243925841,263,165
24 Jul 20172634+58.00+2.25%25582644651,428
21 Jul 20172576-33.00-1.26%25492652366,609
20 Jul 20172609-4.00-0.15%26032631260,481
19 Jul 20172613+53.00+2.07%25682617182,117
18 Jul 20172560-5.00-0.19%25412592235,233
17 Jul 20172565+38.00+1.50%25462587256,531
14 Jul 20172527-43.00-1.67%25232591231,860
13 Jul 20172570-6.00-0.23%25702591251,908
12 Jul 20172576+38.00+1.50%25292586361,581
11 Jul 20172538-23.00-0.90%25272566204,579
10 Jul 20172561+15.00+0.59%25392575335,821
07 Jul 20172546+29.00+1.15%25032558266,689
06 Jul 20172517-41.00-1.60%24762556295,815
05 Jul 20172558+47.00+1.87%25112558177,997
04 Jul 20172511-33.00-1.30%25112545178,991
03 Jul 20172544+21.00+0.83%25182550243,171
30 Jun 20172523+31.00+1.24%24842533428,889
29 Jun 20172492-117.00-4.48%24892637362,757
28 Jun 201726090.000.00%25602619218,732
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6312,6522,4202,520.4198260k1M651k-150-5.70%
1 Month2,6242,6522,4202,533.6639178k1M364k-143-5.45%
3 Months2,7882,8692,4202,611.7225160k1M356k-307-11.01%
6 Months2,4182,8692,3192,550.0699160k1M364k632.61%
1 Year1,9092,8691,8402,361.293150k1M322k57229.96%
3 Years1,9102,8691,4412,070.52814k1M274k57129.90%
5 Years1,5652,8691,4412,089.93964k2M259k91658.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 02:42:55