Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.49% 2,650.00p 2,647.00p 2,649.00p 2,659.00p 2,622.00p 2,654.00p 294,894 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 308.1 3,159.20

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172650-13.00-0.49%2622265972,244
22 Jun 20172663-17.00-0.63%26372683165,669
21 Jun 20172680+21.00+0.79%26312685225,431
20 Jun 20172659-59.00-2.17%26362739332,334
19 Jun 20172718+39.00+1.46%26852725232,795
16 Jun 20172679+75.00+2.88%25992693415,834
15 Jun 20172604-75.00-2.80%25782682287,350
14 Jun 20172679+7.00+0.26%26732750362,634
13 Jun 20172672+38.00+1.44%26272681362,452
12 Jun 20172634-42.00-1.57%26092700231,957
09 Jun 20172676+19.00+0.72%26372699292,800
08 Jun 20172657+10.00+0.38%26302669299,913
07 Jun 20172647+20.00+0.76%26232667239,252
06 Jun 20172627-14.00-0.53%25962652249,221
05 Jun 20172641-31.00-1.16%26402681159,539
02 Jun 20172672+9.00+0.34%26502686340,538
01 Jun 20172663+50.00+1.91%26162666312,009
31 May 20172613+5.00+0.19%25842646592,400
30 May 20172608+10.00+0.38%25822617344,180
26 May 20172598+23.00+0.89%25532600259,243
25 May 20172575-8.00-0.31%25462580288,112
24 May 20172583+16.00+0.62%25532583338,229
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5992,7392,5990.0000166k416k274k511.96%
1 Month2,5652,7502,5530.0000160k592k300k853.31%
3 Months2,5042,8692,4650.0000160k1M336k1465.83%
6 Months2,2702,8692,2680.000050k1M358k38016.74%
1 Year1,7322,8691,6470.000013k1M318k91853.00%
3 Years2,2212,8691,4410.00004k1M272k42919.32%
5 Years1,4912,8691,4410.00004k2M257k1,15977.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 15:46:38