Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.39% 2,565.00p 2,563.00p 2,566.00p 2,576.00p 2,559.00p 2,565.00p 10,697 08:17:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 298.3 3,057.65

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20172575-8.00-0.31%25462580288,112
24 May 20172583+16.00+0.62%25532583338,229
23 May 20172567-8.00-0.31%25592597283,152
22 May 20172575-2.00-0.08%25542584326,247
19 May 20172577+58.00+2.30%24672591426,632
18 May 20172519-44.00-1.72%246525671,057,365
17 May 20172563-173.00-6.32%25372738752,045
16 May 20172736-15.00-0.55%27272757349,832
15 May 20172751+35.00+1.29%27102753336,977
12 May 201727160.000.00%26952733300,811
11 May 20172716-30.00-1.09%27152764.0002718,585
10 May 20172746-88.00-3.11%27282844497,102
09 May 20172834+15.00+0.53%28202869374,243
08 May 20172819+7.00+0.25%27982823448,459
05 May 20172812+16.00+0.57%27922824239,382
04 May 20172796+29.00+1.05%27302799255,102
03 May 20172767-26.00-0.93%27592789.0002172,613
02 May 20172793.0002+33.00+1.20%27672801.9997217,505
28 Apr 20172760.0002+33.00+1.21%27112768.0002221,144
27 Apr 20172727+7.00+0.26%26962739307,084
26 Apr 20172720+4.00+0.15%26992730214,811
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5062,5972,4670.0000283k427k332k592.35%
1 Month2,7492,8692,4650.0000173k1M400k-184-6.69%
3 Months2,4572,8692,4070.0000170k1M357k1084.40%
6 Months2,0512,8691,9660.000050k1M371k51425.06%
1 Year1,6802,8691,6060.000013k1M316k88552.68%
3 Years2,2832,8691,4410.00004k1M269k28212.35%
5 Years1,6062,8691,4230.00004k2M258k95959.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 07:32:42