Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.12% 2,486.00p 2,484.00p 2,487.00p 2,516.00p 2,481.00p 2,481.00p 18,730.00 09:03:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 289.1 2,962.43

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172483-6.00-0.24%24632493179,381
24 Mar 20172489-15.00-0.60%24792512281,967
23 Mar 20172504+67.00+2.75%24242514315,158
22 Mar 20172437-69.00-2.75%24072491335,017
21 Mar 20172506-44.00-1.73%25062561229,269
20 Mar 20172550+29.00+1.15%25112557413,560
17 Mar 20172521+16.00+0.64%24942523363,445
16 Mar 20172505+7.00+0.28%24762506439,776
15 Mar 20172498+17.00+0.69%24802530432,293
14 Mar 20172481-6.00-0.24%24732491296,736
13 Mar 20172487+6.00+0.24%24762500174,082
10 Mar 20172481-25.00-1.00%247725191,152,773
09 Mar 20172506-19.00-0.75%24942526850,863
08 Mar 20172525+35.00+1.41%24882541323,989
07 Mar 20172490+10.00+0.40%24832524272,655
06 Mar 20172480+7.00+0.28%24642484252,942
03 Mar 20172473+7.00+0.28%24422477359,851
02 Mar 20172466-18.00-0.72%24492495285,713
01 Mar 20172484+54.00+2.22%24292492277,808
28 Feb 20172430+27.00+1.12%23982440277,611
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,549.002,561.002,407.000.0000179k335k268k-63.00-2.47%
1 Month2,415.002,561.002,398.000.0000174k1M376k71.002.94%
3 Months2,332.002,561.002,312.000.0000174k1M399k154.006.60%
6 Months1,976.002,561.001,920.000.000050k1M349k510.0025.81%
1 Year1,784.002,561.001,606.000.000013k1M289k702.0039.35%
3 Years2,329.002,561.001,441.000.00004k1M262k157.006.74%
5 Years1,841.002,572.001,423.000.00004k2M260k645.0035.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 08:18:51