Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.04% 2,330.00p 2,329.00p 2,331.00p 2,336.00p 2,312.00p 2,326.00p 15,830 08:59:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 270.9 2,777.71

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20172329+57.00+2.51%22682339384,524
20 Sep 20172272+11.00+0.49%22472282518,289
19 Sep 20172261+32.00+1.44%22252274222,373
18 Sep 201722290.000.00%22272256330,798
15 Sep 20172229-51.00-2.24%22282293389,071
14 Sep 20172280-19.00-0.83%22752319324,764
13 Sep 20172299-16.00-0.69%22882319206,731
12 Sep 20172315+25.00+1.09%22882326299,151
11 Sep 20172290-17.00-0.74%22902328160,035
08 Sep 20172307+17.00+0.74%22702318468,472
07 Sep 20172290-8.00-0.35%22722306168,799
06 Sep 20172298-29.00-1.25%22832318190,463
05 Sep 20172327+21.00+0.91%23042352178,122
04 Sep 20172306-21.00-0.90%23012345121,125
01 Sep 20172327+13.00+0.56%23152336375,261
31 Aug 20172314-40.00-1.70%22972360531,823
30 Aug 201723540.000.00%23452362239,330
29 Aug 20172354-69.00-2.85%23282426229,318
25 Aug 20172423+29.00+1.21%23952433162,471
24 Aug 20172394+1.00+0.04%23802406187,493
23 Aug 20172393-11.00-0.46%23892412239,518
22 Aug 20172404+6.00+0.25%23892410249,450
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2832,3392,2252,265.7766222k518k369k472.06%
1 Month2,4062,4332,2252,300.4828121k532k290k-76-3.16%
3 Months2,4892,6522,2252,441.1444121k1M313k-159-6.39%
6 Months2,5062,8692,2252,544.5467121k1M318k-176-7.02%
1 Year2,0052,8691,9202,411.164650k1M333k32516.21%
3 Years1,8592,8691,4412,091.827313k1M278k47125.34%
5 Years1,7102,8691,4412,110.79514k2M260k62036.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 08:15:50