Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -0.83% 2,638.00p 2,638.00p 2,640.00p 2,655.00p 2,627.00p 2,642.00p 244,765 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 306.7 3,145.37

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182638-22.00-0.83%26272655244,765
16 Jan 20182660+13.00+0.49%26462660243,642
15 Jan 20182647+33.00+1.26%26162650308,888
12 Jan 20182614+55.00+2.15%25682615303,197
11 Jan 20182559-2.00-0.08%25422572184,529
10 Jan 20182561+12.00+0.47%25372561237,301
09 Jan 20182549-15.00-0.59%25212549322,369
08 Jan 20182564-24.00-0.93%25572595241,182
05 Jan 20182588+38.00+1.49%25442588181,821
04 Jan 20182550+21.00+0.83%25202550281,653
03 Jan 20182529+61.00+2.47%24922529239,688
02 Jan 20182468-19.00-0.76%24322476203,238
29 Dec 20172487-7.00-0.28%24692494104,455
28 Dec 20172494-14.00-0.56%24852525139,553
27 Dec 20172508+18.00+0.72%24742508169,510
22 Dec 20172490-1.00-0.04%2468249560,101
21 Dec 20172491+29.00+1.18%24452491225,603
20 Dec 20172462-16.00-0.65%24542479191,584
19 Dec 20172478-11.00-0.44%24532489427,065
18 Dec 20172489+20.00+0.81%24732527228,543
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5552,6602,5372,612.9627185k309k256k833.25%
1 Month2,4792,6602,4322,553.686360k322k214k1596.41%
3 Months2,4942,6732,3752,533.301960k831k289k1445.77%
6 Months2,5792,6732,2252,471.578060k1M303k592.29%
1 Year2,4682,8692,2252,512.114760k1M329k1706.89%
3 Years2,1102,8691,4412,159.538613k1M281k52825.02%
5 Years2,1962,8691,4412,156.84574k2M261k44220.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 00:19:13