Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,429.00p 2,430.00p 2,432.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,190.0 141.6 95.6 25.4 2,894.50

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172429-24.00-0.98%24282451203,046
20 Jan 20172453-17.00-0.69%24482482442,028
19 Jan 20172470-18.00-0.72%24672504467,131
18 Jan 20172488+80.00+3.32%24322504606,871
17 Jan 20172408-24.00-0.99%23532442262,478
16 Jan 20172432-9.00-0.37%24192443220,172
13 Jan 20172441+3.00+0.12%24262470284,104
12 Jan 20172438-43.00-1.73%24322491307,290
11 Jan 20172481+95.00+3.98%24322517448,034
10 Jan 20172386+34.00+1.45%23662390225,275
09 Jan 20172352+21.00+0.90%23322356304,947
06 Jan 20172331-16.00-0.68%23122356380,526
05 Jan 20172347+19.00+0.82%23292365184,054
04 Jan 20172328+1.00+0.04%23132336203,794
03 Jan 20172327+14.00+0.61%23162388612,691
30 Dec 20162313+18.00+0.78%2271232361,404
29 Dec 20162295-11.00-0.48%22742306100,213
28 Dec 20162306+51.00+2.26%22682309161,706
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,442.002,504.000.002,459.3067203k607k396k-13.00-0.53%
1 Month2,270.002,517.000.002,407.289261k613k304k159.007.00%
3 Months2,064.002,517.000.002,201.316661k1M330k365.0017.68%
6 Months1,887.002,517.000.002,111.586461k1M278k542.0028.72%
1 Year1,520.002,517.000.001,932.832113k1M266k909.0059.80%
3 Years2,249.002,517.000.001,981.26184k1M251k180.008.00%
5 Years1,514.002,572.000.001,965.35794k2M260k915.0060.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 07:08:47