We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.96 | 3.34B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 3,256.00 | 42.00 | 1.31% | 3,210.00 | 3,256.00 | 161,535 |
22 Apr 2024 | 3,214.00 | 36.00 | 1.13% | 3,178.00 | 3,217.00 | 96,545 |
19 Apr 2024 | 3,178.00 | 12.00 | 0.38% | 3,106.00 | 3,178.00 | 212,264 |
18 Apr 2024 | 3,166.00 | 22.00 | 0.70% | 3,130.00 | 3,174.00 | 196,014 |
17 Apr 2024 | 3,144.00 | -26.00 | -0.82% | 3,144.00 | 3,184.00 | 160,321 |
16 Apr 2024 | 3,170.00 | -46.00 | -1.43% | 3,148.00 | 3,196.00 | 149,684 |
15 Apr 2024 | 3,216.00 | -12.00 | -0.37% | 3,204.00 | 3,264.00 | 771,252 |
12 Apr 2024 | 3,228.00 | -30.00 | -0.92% | 3,228.00 | 3,328.00 | 205,941 |
11 Apr 2024 | 3,258.00 | 36.00 | 1.12% | 3,154.00 | 3,266.00 | 225,740 |
10 Apr 2024 | 3,222.00 | -42.00 | -1.29% | 3,214.00 | 3,302.00 | 224,091 |
09 Apr 2024 | 3,264.00 | 38.00 | 1.18% | 3,194.00 | 3,286.00 | 1,192,833 |
08 Apr 2024 | 3,226.00 | 22.00 | 0.69% | 3,160.00 | 3,246.00 | 223,262 |
05 Apr 2024 | 3,204.00 | -52.00 | -1.60% | 3,196.00 | 3,228.00 | 125,530 |
04 Apr 2024 | 3,256.00 | 16.00 | 0.49% | 3,224.00 | 3,258.00 | 247,002 |
03 Apr 2024 | 3,240.00 | -44.00 | -1.34% | 3,208.00 | 3,272.00 | 293,491 |
02 Apr 2024 | 3,284.00 | -23.00 | -0.70% | 3,234.00 | 3,330.00 | 219,421 |
28 Mar 2024 | 3,307.00 | 32.00 | 0.98% | 3,262.00 | 3,317.00 | 299,684 |
27 Mar 2024 | 3,275.00 | -3.00 | -0.09% | 3,230.00 | 3,275.00 | 294,357 |
26 Mar 2024 | 3,278.00 | 26.00 | 0.80% | 3,214.00 | 3,278.00 | 313,240 |
25 Mar 2024 | 3,252.00 | -54.00 | -1.63% | 3,251.00 | 3,296.00 | 190,573 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,152.00 | 3,262.00 | 3,106.00 | 3,188.01 | 165,336 | 0.00 | 0.00% |
1 Month | 3,230.00 | 3,330.00 | 3,106.00 | 3,238.22 | 294,387 | 0.00 | 0.00% |
3 Months | 3,692.00 | 3,803.00 | 3,106.00 | 3,401.76 | 305,789 | 0.00 | 0.00% |
6 Months | 2,990.00 | 3,828.00 | 2,917.00 | 3,397.36 | 286,845 | 0.00 | 0.00% |
1 Year | 3,778.00 | 3,846.00 | 2,917.00 | 3,434.55 | 274,155 | 0.00 | 0.00% |
3 Years | 3,369.00 | 4,167.00 | 2,371.00 | 3,268.96 | 310,578 | 0.00 | 0.00% |
5 Years | 2,765.00 | 4,167.00 | 2,058.00 | 3,016.85 | 323,161 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions