Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.59% 2,743.00p 2,743.00p 2,745.00p 2,751.00p 2,711.00p 2,749.00p 32,537.00 11:04:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 319.0 3,269.50

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172727+7.00+0.26%26962739307,084
26 Apr 20172720+4.00+0.15%26992730214,811
25 Apr 20172716+6.00+0.22%27072745245,767
24 Apr 20172710+57.00+2.15%26712713317,347
21 Apr 20172653+30.00+1.14%26302677428,686
20 Apr 20172623+28.00+1.08%25862631244,607
19 Apr 20172595+24.00+0.93%25512621405,414
18 Apr 20172571-48.00-1.83%25712629256,844
13 Apr 20172619-32.00-1.21%26022651281,355
12 Apr 20172651+65.00+2.51%25952659406,288
11 Apr 20172586+2.00+0.08%25642597263,168
10 Apr 20172584-8.00-0.31%25742598295,955
07 Apr 20172592+29.00+1.13%25482592249,686
06 Apr 20172563+23.00+0.91%25452585334,504
05 Apr 20172540+22.00+0.87%25032546379,014
04 Apr 20172518+22.00+0.88%24832535284,575
03 Apr 20172496-2.00-0.08%24892508276,956
31 Mar 20172498-27.00-1.07%24822517342,825
30 Mar 20172525+30.00+1.20%24932525193,648
29 Mar 20172495-2.00-0.08%24882506170,264
28 Mar 20172497+14.00+0.56%24812516185,936
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,631.002,751.002,630.000.0000215k429k303k112.004.26%
1 Month2,504.002,751.002,482.000.0000215k429k307k239.009.54%
3 Months2,452.002,751.002,319.000.0000170k1M384k291.0011.87%
6 Months2,075.002,751.001,954.000.000050k1M357k668.0032.19%
1 Year1,871.002,751.001,606.000.000013k1M302k872.0046.61%
3 Years2,200.002,751.001,441.000.00004k1M266k543.0024.68%
5 Years1,890.002,751.001,423.000.00004k2M258k853.0045.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 10:19:16