Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.16% 2,499.00p 2,500.00p 2,503.00p 2,516.00p 2,441.00p 2,484.00p 255,454 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 290.6 2,979.64

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172499+4.00+0.16%24412516255,454
16 Nov 20172495+19.00+0.77%24622503.1035256,256
15 Nov 20172476-40.00-1.59%24732550261,859
14 Nov 20172516+23.00+0.92%24872529203,759
13 Nov 20172493-30.00-1.19%24912539.9565279,582
10 Nov 20172523-16.00-0.63%25212567218,059
09 Nov 20172539-34.00-1.32%25302596235,384
08 Nov 20172573-18.00-0.69%25642632237,157
07 Nov 20172591-45.00-1.71%25872645205,254
06 Nov 20172636-36.00-1.35%26332673264,125
03 Nov 20172672+68.00+2.61%2603.772673320,702
02 Nov 20172604+15.00+0.58%25752625456,346
01 Nov 20172589+29.00+1.13%2549.05932602369,514
31 Oct 20172560+3.00+0.12%25172570.986361,711
30 Oct 20172557+19.00+0.75%25302592336,237
27 Oct 20172538-2.00-0.08%25202572296,482
26 Oct 20172540+36.00+1.44%2504.37422540337,512
25 Oct 20172504+34.00+1.38%24752529363,083
24 Oct 20172470-4.00-0.16%24542494.75267,946
23 Oct 20172474-18.00-0.72%24742496181,856
20 Oct 20172492+38.00+1.55%24482496222,114
19 Oct 20172454-32.00-1.29%24372486638,809
18 Oct 20172486+24.00+0.97%24562490204,727
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5332,5672,4412,498.9771204k280k244k-34-1.34%
1 Month2,4502,6732,4412,547.2067182k456k284k492.00%
3 Months2,4062,6732,2252,429.0704121k639k291k933.87%
6 Months2,5062,7502,2252,497.3775121k1M304k-7-0.28%
1 Year2,0902,8691,9662,460.642350k1M339k40919.57%
3 Years1,8402,8691,4412,132.091313k1M278k65935.82%
5 Years1,8422,8691,4412,140.25744k2M259k65735.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 19:53:30