Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.05% 2,404.00p 2,400.00p 2,402.00p 2,417.00p 2,371.00p 2,373.00p 458,417.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 279.5 2,864.71

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20172404+25.00+1.05%23712417458,417
22 Feb 20172379-39.00-1.61%23762435284,762
21 Feb 20172418-7.00-0.29%24022433402,930
20 Feb 20172425-37.00-1.50%24252479350,269
17 Feb 20172462-13.00-0.53%24592501332,571
16 Feb 20172475-11.00-0.44%24702520565,781
15 Feb 20172486-4.00-0.16%247925251,426,239
14 Feb 20172490+66.00+2.72%24492551797,138
13 Feb 20172424+85.00+3.63%23272430681,019
10 Feb 20172339-21.00-0.89%23192371776,155
09 Feb 20172360-26.00-1.09%23602396439,570
08 Feb 20172386-46.00-1.89%23682446481,952
07 Feb 20172432-31.00-1.26%24232466469,132
06 Feb 20172463-10.00-0.40%24282480355,761
03 Feb 20172473+31.00+1.27%24482485387,131
02 Feb 20172442+28.00+1.16%24102445316,930
01 Feb 20172414-3.00-0.12%24042452394,564
31 Jan 20172417+6.00+0.25%23932456368,051
30 Jan 20172411-17.00-0.70%23982430234,259
27 Jan 20172428+28.00+1.17%23972444279,666
26 Jan 20172400-4.00-0.17%23932420370,037
25 Jan 20172404-15.00-0.62%24032442325,746
24 Jan 20172419-10.00-0.41%24122448276,775
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,490.002,520.002,371.000.0000285k566k387k-86.00-3.45%
1 Month2,418.002,551.002,319.000.0000234k1M486k-14.00-0.58%
3 Months2,025.002,551.002,015.000.000050k1M397k379.0018.72%
6 Months1,928.002,551.001,844.000.000050k1M325k476.0024.69%
1 Year1,727.002,551.001,606.000.000013k1M279k677.0039.20%
3 Years2,404.002,551.001,441.000.00004k1M258k0.00-
5 Years1,746.002,572.001,423.000.00004k2M263k658.0037.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 06:11:29