Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.68% 70.50p 69.00p 72.00p 70.50p 68.00p 68.00p 28,271.00 11:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 30.1 31.59

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201768+1.00+1.49%676834,094
20 Apr 201767+1.50+2.29%6567265,000
19 Apr 201765.5-2.00-2.96%65.571.51,446,269
18 Apr 201767.5+1.50+2.27%6667.522,200
13 Apr 201766-2.00-2.94%65.568.548,158
12 Apr 201768+5.00+7.94%63.568144,927
11 Apr 201763.000004+5.00+8.62%57.564254,173
10 Apr 201758+6.00+11.54%52.558.749996338,288
07 Apr 201752+2.00+4.00%49.552100,972
06 Apr 2017500.000.00%49.55019,000
05 Apr 2017500.000.00%49.550254,154
04 Apr 2017500.000.00%49.550350,581
03 Apr 201750+3.50+7.53%46.551.000004178,728
31 Mar 201746.5+3.00+6.90%43.546.5200,974
30 Mar 201743.5+7.25+20.00%36.544.999996555,493
29 Mar 201736.250.000.00%3536.255,017
28 Mar 201736.250.000.00%3536.250
27 Mar 201736.25-0.50-1.36%3636.751,921
24 Mar 201736.75-0.50-1.34%3637.2520,000
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0071.5065.000.000022k1M442k4.506.82%
1 Month36.7571.5035.000.000001M234k33.7591.84%
3 Months38.5071.5035.000.000001M86k32.0083.12%
6 Months26.7571.5025.250.000001M50k43.75163.55%
1 Year23.2571.5022.500.000001M39k47.25203.23%
3 Years22.5071.5016.000.000005M55k48.00213.33%
5 Years55.0095.0011.500.000005M47k15.5028.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 13:15:55