Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.00p 61.00p 59.50p 59.50p 59.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 25.1 27.02

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201759.50.000.00%59.5600
22 Jun 201759.50.000.00%59.5600
21 Jun 201759.50.000.00%59.5600
20 Jun 201759.50.000.00%59.5600
19 Jun 201759.50.000.00%59.5600
16 Jun 201759.50.000.00%59.5601,431
15 Jun 201759.50.000.00%59.5600
14 Jun 201759.50.000.00%59.560108,000
13 Jun 201759.50.000.00%59.5600
12 Jun 201759.50.000.00%59.560700
09 Jun 201759.5-7.00-10.53%58.56748,465
08 Jun 201766.5-5.50-7.64%66.570.531,000
07 Jun 2017720.000.00%7272.54,700
06 Jun 2017720.000.00%72720
05 Jun 2017720.000.00%72727,213
02 Jun 2017720.000.00%7273.513,613
01 Jun 201772-0.50-0.69%70735,000
31 May 201772.5+0.50+0.69%7272.513,000
30 May 2017720.000.00%727233,353
26 May 201772-1.00-1.37%72749,615
25 May 201773+2.00+2.82%717357,621
24 May 2017710.000.00%7172138,044
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.56059.50.000001k2860-
1 Month737458.50.00000108k15k-13.5-18.49%
3 Months43.576.543.50.000001M79k1636.78%
6 Months25.576.525.50.000001M53k34133.33%
1 Year24.576.522.50.000001M35k35142.86%
3 Years2776.5160.000005M53k32.5120.37%
5 Years1976.5160.000005M48k40.5213.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 10:29:46