Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.78% 89.00p 87.00p 91.00p 92.50p 87.50p 92.50p 109,116 09:55:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 38.3 40.41

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201792.50.000.00%9294.50000790,631
21 Aug 201792.5+17.50+23.33%81.595.25378,838
18 Aug 201775+1.00+1.35%72.57615,800
17 Aug 201774-1.00-1.33%747511,824
16 Aug 2017750.000.00%74.5754,000
15 Aug 201775+4.00+5.63%70.575.584,301
14 Aug 201771+1.00+1.43%68.57116,111
11 Aug 201770-5.50-7.28%7075.539,124
10 Aug 201775.5-1.50-1.95%75.576.524,306
09 Aug 201777+3.00+4.05%747755,439
08 Aug 201774+4.00+5.71%68.574.87562,501
07 Aug 201770-0.50-0.71%69.570.533,500
04 Aug 201770.5+1.00+1.44%68.570.520,000
03 Aug 201769.5-1.00-1.42%68.571.5642
02 Aug 201770.5-4.50-6.00%70.57536,833
01 Aug 2017750.000.00%7476.50
31 Jul 201775-2.00-2.60%74.576.5101,808
28 Jul 201777+2.00+2.67%74.57765,001
27 Jul 2017750.000.00%74.57954,558
26 Jul 201775-3.50-4.46%7579.581,783
25 Jul 201778.5+7.50+10.56%7078.5160,236
24 Jul 201771+0.50+0.71%697115,091
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7595.2572.591.37204k379k100k1418.67%
1 Month78.595.2568.581.54850379k59k10.513.38%
3 Months7295.255876.29920379k33k1723.61%
6 Months4095.253562.447501M58k49122.50%
1 Year23.37595.252352.606801M41k65.625280.75%
3 Years2895.251628.993305M54k61217.86%
5 Years2095.251627.681705M49k69345.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 21:21:48