Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +10.56% 78.50p 77.00p 80.00p 78.50p 71.00p 71.00p 160,236 15:47:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 34.0 35.64

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201771+0.50+0.71%697115,091
21 Jul 201770.50.000.00%6970.55,000
20 Jul 201770.5-0.50-0.70%68.571.2513,165
19 Jul 201771+1.00+1.43%697133,722
18 Jul 201770+10.50+17.65%59.00000371300,166
17 Jul 201759.50.000.00%5859.520,000
14 Jul 201759.50.000.00%5859.50
13 Jul 201759.50.000.00%5859.50
12 Jul 201759.50.000.00%5859.510,000
11 Jul 201759.5-0.50-0.83%59.56011,210
10 Jul 2017600.000.00%60600
07 Jul 201760+0.50+0.84%59.0000036014,059
06 Jul 201759.50.000.00%59.00000359.52,000
05 Jul 201759.50.000.00%59.00000359.50
04 Jul 201759.50.000.00%59.00000359.5144
03 Jul 201759.50.000.00%59.00000359.55,082
30 Jun 201759.50.000.00%59.00000359.50
29 Jun 201759.50.000.00%59.00000359.5805
28 Jun 201759.50.000.00%59.00000359.54,238
27 Jun 201759.50.000.00%59.00000359.50
26 Jun 201759.50.000.00%59.00000359.50
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.578.55970.15775k300k73k1625.60%
1 Month59.578.55868.51790300k22k1931.93%
3 Months6978.55868.56960300k19k9.513.77%
6 Months38.578.53557.707501M49k40103.90%
1 Year23.37578.52347.890601M36k55.125235.83%
3 Years2978.51627.248205M53k49.5170.69%
5 Years2078.51626.499705M48k58.5292.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 18:54:01