We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | LSE:SPSY | London | Ordinary Share | COM SHS USD0.01 (UNRES) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 223.00 | 216.00 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.00 | 223.00 | 223.00 | 335 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 19.63M | 6.15M | 0.1364 | 19.06 | 117.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 48,356 |
| 23 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 1,245 |
| 22 Apr 2024 | 218.00 | -5.00 | -2.24% | 218.00 | 223.00 | 16,943 |
| 19 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 20,934 |
| 18 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 3,127 |
| 17 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 35,543 |
| 16 Apr 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 6,893 |
| 15 Apr 2024 | 220.00 | -5.00 | -2.22% | 220.00 | 225.00 | 41,630 |
| 12 Apr 2024 | 225.00 | 2.00 | 0.90% | 223.00 | 225.00 | 135,596 |
| 11 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 22,992 |
| 10 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 73,862 |
| 09 Apr 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 20,386 |
| 08 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 59,159 |
| 05 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 32,294 |
| 04 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 55,411 |
| 03 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 27,505 |
| 02 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 7,564 |
| 28 Mar 2024 | 218.00 | -7.00 | -3.11% | 218.00 | 225.00 | 55,754 |
| 27 Mar 2024 | 225.00 | 0.00 | 0.00% | 215.00 | 231.00 | 189,697 |
| 26 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 75,198 |
| 25 Mar 2024 | 225.00 | 4.00 | 1.81% | 221.00 | 225.00 | 33,385 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 223.00 | 218.00 | 222.00 | 18,121 | 0.00 | 0.00% |
| 1 Month | 225.00 | 225.00 | 218.00 | 221.30 | 36,955 | -2.00 | -0.89% |
| 3 Months | 230.00 | 231.00 | 211.00 | 223.15 | 38,693 | -7.00 | -3.04% |
| 6 Months | 187.00 | 235.00 | 177.00 | 220.45 | 38,732 | 36.00 | 19.25% |
| 1 Year | 171.00 | 235.00 | 162.50 | 193.77 | 43,673 | 52.00 | 30.41% |
| 3 Years | 185.00 | 235.00 | 122.00 | 167.49 | 51,261 | 38.00 | 20.54% |
| 5 Years | 129.00 | 235.00 | 80.00 | 158.91 | 62,516 | 94.00 | 72.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
