Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 84.00p 87.00p 85.50p 85.50p 85.50p 25,228 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 37.5 38.82

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201785.50.000.00%85.58915,511
19 Oct 201785.5-2.50-2.84%84.58867,320
18 Oct 201788-1.50-1.68%8789.499992241,744
17 Oct 201789.499992+1.00+1.13%8589.499992577,118
16 Oct 201788.5+7.00+8.59%8093.8749921,890,001
13 Oct 201781.50.000.00%7882236,530
12 Oct 201781.50.000.00%7881.533,801
11 Oct 201781.50.000.00%7881.58,858
10 Oct 201781.50.000.00%7881.57,700
09 Oct 201781.5-4.50-5.23%8186.000007192,753
06 Oct 201786.0000070.000.00%8286.0000073,000
05 Oct 201786.000007+1.00+1.18%8389.9999921,093,090
04 Oct 2017850.000.00%8185338
03 Oct 201785+0.50+0.59%80854,979
02 Oct 201784.5-0.50-0.59%81855,989
29 Sep 201785-1.00-1.16%8586.00000771,309
28 Sep 201786.0000070.000.00%8386.00000742,900
27 Sep 201786.000007-2.00-2.27%8386.00000731,842
26 Sep 201788+1.50+1.73%8388320,810
25 Sep 201786.500007+0.50+0.58%8286.5000077,292
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.593.8758088.574416k2M558k-1-1.16%
1 Month85.593.8757887.15153382M243k0-
3 Months75.511268.592.305302M157k1013.25%
6 Months681125889.154202M85k17.525.74%
1 Year26.7511225.2575.100702M68k58.75219.63%
3 Years20.3751121640.600405M62k65.125319.63%
5 Years27.51121635.509705M55k58210.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 09:51:40