Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.67% 37.25p 37.00p 37.50p 37.25p 37.25p 37.25p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 0.5 0.0 - 13.86

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201737.5-0.50-1.32%37.53890,000
21 Mar 2017380.000.00%37.53820,000
20 Mar 2017380.000.00%37.5380
17 Mar 201738-1.25-3.18%3839.2596,000
16 Mar 201739.25-1.00-2.48%39.254136,832
15 Mar 201740.250.000.00%40.25410
14 Mar 201740.250.000.00%40.25410
13 Mar 201740.250.000.00%40.25410
10 Mar 201740.250.000.00%40.25411,856
09 Mar 201740.250.000.00%40.25410
08 Mar 201740.250.000.00%40.25410
07 Mar 201740.250.000.00%40.25410
06 Mar 201740.250.000.00%40.25410
03 Mar 201740.250.000.00%40.2541914
02 Mar 201740.250.000.00%40.2541182,000
01 Mar 201740.25+0.25+0.63%4040.517,150
28 Feb 2017400.000.00%4040.50
27 Feb 2017400.000.00%4040.50
24 Feb 2017400.000.00%4040.520,000
23 Feb 2017400.000.00%4040.567,650
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2541.0037.250.0000096k49k-3.00-7.45%
1 Month40.0041.0037.250.00000182k27k-2.75-6.88%
3 Months25.5041.0025.500.00000564k24k11.7546.08%
6 Months24.12541.0023.8750.00000564k21k13.12554.40%
1 Year20.5041.0019.000.00000564k26k16.7581.71%
3 Years19.5041.0016.000.000005M51k17.7591.03%
5 Years100.00125.0011.500.000005M44k-62.75-62.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 20:15:56