Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.49% 25.50p 24.50p 26.50p 25.625p 25.50p 25.625p 0.00 14:20:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 0.5 0.0 - 9.49

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201625.5-0.13-0.49%25.525.750
01 Dec 201625.6250.000.00%25.62525.757,000
30 Nov 201625.625-0.63-2.38%25.2526.5260,025
29 Nov 201626.25-0.25-0.94%26.2526.5147,331
28 Nov 201626.50.000.00%26.526.50
25 Nov 201626.50.000.00%26.526.520,000
24 Nov 201626.50.000.00%26.526.50
23 Nov 201626.50.000.00%26.526.50
22 Nov 201626.50.000.00%26.526.50
21 Nov 201626.50.000.00%26.526.50
18 Nov 201626.50.000.00%26.526.50
17 Nov 201626.50.000.00%26.526.50
16 Nov 201626.50.000.00%26.526.530,388
15 Nov 201626.5+0.25+0.95%26.12526.54,000
14 Nov 201626.250.000.00%26.12526.250
11 Nov 201626.250.000.00%26.12526.250
10 Nov 201626.250.000.00%26.12526.250
09 Nov 201626.25-0.50-1.87%26.12526.250
08 Nov 201626.750.000.00%26.7526.8750
07 Nov 201626.750.000.00%26.7526.750
04 Nov 201626.750.000.00%26.7526.8750
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5026.5025.2525.87730260k87k-1.00-3.77%
1 Month26.7526.87525.2525.92300260k23k-1.25-4.67%
3 Months25.12527.0023.37524.69200375k27k0.381.49%
6 Months25.0027.0022.5024.87950453k24k0.502.00%
1 Year19.37527.0016.0022.907101M29k6.1331.61%
3 Years28.0030.7516.0021.535305M59k-2.50-8.93%
5 Years100.00125.0011.5022.806705M43k-74.50-74.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 18:23:54