Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 20,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 0.5 0.0 - 14.88

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017400.000.00%4040.567,650
22 Feb 2017400.000.00%4040.510,000
21 Feb 2017400.000.00%4040.50
20 Feb 2017400.000.00%4040.58,437
17 Feb 2017400.000.00%38.5400
16 Feb 201740+1.50+3.90%38.540166,460
15 Feb 201738.50.000.00%38.538.50
14 Feb 201738.50.000.00%38.538.55,017
13 Feb 201738.50.000.00%38.538.50
10 Feb 201738.50.000.00%38.538.53,780
09 Feb 201738.50.000.00%38.538.52,721
08 Feb 201738.50.000.00%38.538.50
07 Feb 201738.50.000.00%38.538.51,190
06 Feb 201738.50.000.00%38.538.50
03 Feb 201738.50.000.00%38.538.50
02 Feb 201738.50.000.00%38.538.50
01 Feb 201738.50.000.00%38.538.50
31 Jan 201738.50.000.00%38.538.50
30 Jan 201738.50.000.00%38.538.50
27 Jan 201738.50.000.00%38.538.50
26 Jan 201738.50.000.00%38.538.50
25 Jan 201738.50.000.00%38.538.50
24 Jan 201738.50.000.00%38.538.50
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.500.000.0000068k17k0.00-
1 Month38.5040.500.000.00000166k13k1.503.90%
3 Months25.62540.500.000.00000564k18k14.37556.10%
6 Months23.37540.500.000.00000564k23k16.62571.12%
1 Year21.2540.500.000.00000564k24k18.7588.24%
3 Years17.0040.500.000.000005M54k23.00135.29%
5 Years100.00125.000.000.000005M43k-60.00-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 17:05:12