Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.28% 38.50p 37.00p 40.00p 39.00p 38.50p 39.00p 3,000.00 08:25:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 0.5 0.0 - 14.32

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017390.000.00%3939.50
13 Jan 2017390.000.00%3939.50
12 Jan 201739+1.00+2.63%38395,000
11 Jan 201738+1.50+4.11%37.539.524,000
10 Jan 201736.5+2.00+5.80%34.536.536,411
09 Jan 201734.5+0.50+1.47%3434.534,567
06 Jan 201734+0.50+1.49%34340
05 Jan 201733.5-1.00-2.90%33.534.521,967
04 Jan 201734.5+9.00+35.29%27.536.25563,950
03 Jan 201725.50.000.00%25.525.50
30 Dec 201625.50.000.00%25.525.50
29 Dec 201625.50.000.00%25.525.53,000
28 Dec 201625.50.000.00%25.525.50
23 Dec 201625.50.000.00%25.525.50
22 Dec 201625.50.000.00%25.525.50
21 Dec 201625.50.000.00%25.525.55,000
20 Dec 201625.50.000.00%25.525.50
19 Dec 201625.50.000.00%25.525.50
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5039.5034.5037.2415036k13k4.0011.59%
1 Month25.5039.5025.5034.62300564k41k13.0050.98%
3 Months26.7539.5025.2530.98510564k21k11.7543.93%
6 Months23.37539.5023.0027.02130564k23k15.12564.71%
1 Year17.2539.5016.0024.329101M30k21.25123.19%
3 Years25.5039.5016.0021.441905M55k13.0050.98%
5 Years100.00125.0011.5022.941505M43k-61.50-61.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 17:18:23