Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 30.8 31.82

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017710.000.00%71720
22 May 201771-1.00-1.39%717213,730
19 May 201772-0.50-0.69%7272.530,000
18 May 201772.50.000.00%72.573.545,783
17 May 201772.5-0.50-0.68%72731,186
16 May 201773-1.00-1.35%7374673
15 May 201774+6.00+8.82%6976.564,272
12 May 2017680.000.00%68688,169
11 May 2017680.000.00%67684,173
10 May 2017680.000.00%67689,789
09 May 201768+0.50+0.74%676810,000
08 May 201767.50.000.00%6767.5750
05 May 201767.50.000.00%6767.52,802
04 May 201767.50.000.00%6767.514,254
03 May 201767.5-1.50-2.17%67.5706,000
02 May 2017690.000.00%69704,500
28 Apr 201769+1.00+1.47%68694,665
27 Apr 2017680.000.00%68686,300
26 Apr 201768-3.00-4.23%687228,094
25 Apr 2017710.000.00%717213,374
24 Apr 201771+3.00+4.41%687133,099
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7373.5710.0000046k18k-2-2.74%
1 Month7176.5670.0000064k13k0-
3 Months4076.5350.000001M87k3177.50%
6 Months26.576.525.250.000001M52k44.5167.92%
1 Year25.12576.522.50.000001M36k45.875182.59%
3 Years2176.5160.000005M54k50238.10%
5 Years62.576.511.50.000005M47k8.513.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 06:08:34