Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share USU8457D1091 COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 40.00p 70.00p 55.00p 55.00p 55.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 24.89

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201755.0000030.000.00%55.000003600
20 Jul 201755.0000030.000.00%55.00000355.0000030
19 Jul 201755.000003+7.50+15.79%44.99999657.53,000
18 Jul 201747.5+7.50+18.75%47.547.50
17 Jul 2017400.000.00%40400
14 Jul 2017400.000.00%40400
13 Jul 2017400.000.00%40500
12 Jul 2017400.000.00%4044.9999960
11 Jul 2017400.000.00%40400
10 Jul 2017400.000.00%40500
07 Jul 2017400.000.00%40500
06 Jul 2017400.000.00%40400
05 Jul 2017400.000.00%40502,000
04 Jul 2017400.000.00%40500
03 Jul 2017400.000.00%40400
30 Jun 2017400.000.00%4044.9999960
29 Jun 2017400.000.00%4044.9999960
28 Jun 2017400.000.00%40400
27 Jun 2017400.000.00%40400
26 Jun 2017400.000.00%40400
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40604055.000003k6001537.50%
1 Month40604049.000003k2501537.50%
3 Months27.56027.542.241407k25027.5100.00%
6 Months22.56022.538.460807k15432.5144.44%
1 Year21.56017.525.7339015k21533.5155.81%
3 Years26.5601321.9934075k29328.5107.55%
5 Years37.5601325.478401M2k17.546.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 16:55:10