Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share USU8457D1091 COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 20.00p 25.00p 22.50p 22.50p 22.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 10.18

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201722.4999980.000.00%22.49999822.4999980
23 Feb 201722.4999980.000.00%22.49999827.5000020
22 Feb 201722.4999980.000.00%22.49999827.5000020
21 Feb 201722.4999980.000.00%22.49999822.4999980
20 Feb 201722.4999980.000.00%22.49999822.4999980
17 Feb 201722.4999980.000.00%22.49999827.5000020
16 Feb 201722.4999980.000.00%22.49999822.4999980
15 Feb 201722.4999980.000.00%22.49999827.5000020
14 Feb 201722.4999980.000.00%22.49999827.5000020
13 Feb 201722.4999980.000.00%22.49999827.5000020
10 Feb 201722.4999980.000.00%22.49999827.5000020
09 Feb 201722.4999980.000.00%22.49999827.5000020
08 Feb 201722.4999980.000.00%22.49999827.5000020
07 Feb 201722.4999980.000.00%22.49999827.5000020
06 Feb 201722.4999980.000.00%22.49999827.5000020
03 Feb 201722.4999980.000.00%22.49999827.5000020
02 Feb 201722.4999980.000.00%22.49999827.5000020
01 Feb 201722.4999980.000.00%22.49999827.5000020
31 Jan 201722.4999980.000.00%22.49999827.5000020
30 Jan 201722.4999980.000.00%22.49999827.5000020
27 Jan 201722.4999980.000.00%22.49999822.4999980
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5027.500.000.00000000.00-
1 Month22.5027.500.000.00000000.00-
3 Months20.0027.500.000.00000002.5012.50%
6 Months21.5027.500.000.0000015k2771.004.65%
1 Year21.5027.500.000.0000015k1371.004.65%
3 Years25.0030.500.000.0000075k384-2.50-10.00%
5 Years65.0065.000.000.000001M2k-42.50-65.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 04:32:02