Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share USU8457D1091 COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 20.00p 25.00p 22.50p 22.50p 22.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 10.18

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201722.50.000.00%22.522.50
19 Jan 201722.50.000.00%22.522.50
18 Jan 201722.50.000.00%22.527.50
17 Jan 201722.50.000.00%22.522.50
16 Jan 201722.50.000.00%22.522.50
13 Jan 201722.50.000.00%22.522.50
12 Jan 201722.50.000.00%22.527.50
11 Jan 201722.50.000.00%22.527.50
10 Jan 201722.50.000.00%22.527.50
09 Jan 201722.50.000.00%22.527.50
06 Jan 201722.50.000.00%22.522.50
05 Jan 201722.50.000.00%22.522.50
04 Jan 201722.5+2.50+12.50%22.522.50
03 Jan 2017200.000.00%2022.50
30 Dec 2016200.000.00%20200
29 Dec 2016200.000.00%20200
28 Dec 2016200.000.00%20200
23 Dec 2016200.000.00%20200
22 Dec 2016200.000.00%20200
21 Dec 2016200.000.00%2022.50
20 Dec 2016200.000.00%20200
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5027.5022.500.00000000.00-
1 Month20.0027.5020.000.00000002.5012.50%
3 Months20.0027.5020.000.00000002.5012.50%
6 Months21.5027.5017.5018.6429015k2771.004.65%
1 Year21.5027.5017.5018.6429015k1381.004.65%
3 Years25.0030.5013.0020.6479075k384-2.50-10.00%
5 Years68.5068.5013.0029.167801M2k-46.00-67.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 18:10:04