Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share USU8457D1091 COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 30.00p 50.00p 40.00p 40.00p 40.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 18.10

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017400.000.00%40400
23 Jun 2017400.000.00%40400
22 Jun 2017400.000.00%40400
21 Jun 2017400.000.00%4044.9999960
20 Jun 2017400.000.00%40400
19 Jun 2017400.000.00%40500
16 Jun 2017400.000.00%40400
15 Jun 2017400.000.00%40500
14 Jun 2017400.000.00%40400
13 Jun 2017400.000.00%40500
12 Jun 2017400.000.00%4044.9999960
09 Jun 2017400.000.00%40400
08 Jun 2017400.000.00%40400
07 Jun 2017400.000.00%40400
06 Jun 2017400.000.00%40400
05 Jun 2017400.000.00%40400
02 Jun 201740+5.00+14.29%3544.9999967,000
01 Jun 201735+7.50+27.27%27.500001352,500
31 May 201727.5000010.000.00%27.50000144.9999960
30 May 201727.5000010.000.00%27.50000144.9999960
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4045400.00000000-
1 Month455027.50.000007k475-5-11.11%
3 Months4550250.000007k258-5-11.11%
6 Months2050200.000007k11620100.00%
1 Year21.55017.50.0000015k19418.586.05%
3 Years2550130.0000075k2871560.00%
5 Years37.550130.000001M2k2.56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 17:26:24