Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (DI/ S) LSE:SPSC London Ordinary Share USU8457D1091 COM SHS USD0.01 (DI/REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 20.00p 35.00p 27.50p 27.50p 27.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.8 -0.4 -1.8 - 12.44

Spectra (DI/ S) (SPSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201727.5000010.000.00%27.50000127.5000010
27 Apr 201727.5000010.000.00%27.50000144.9999960
26 Apr 201727.500001+2.50+10.00%2544.9999965,000
25 Apr 2017250.000.00%25250
24 Apr 2017250.000.00%25250
21 Apr 2017250.000.00%25250
20 Apr 2017250.000.00%25250
19 Apr 2017250.000.00%2544.9999960
18 Apr 2017250.000.00%2544.9999960
13 Apr 2017250.000.00%2544.9999960
12 Apr 2017250.000.00%2544.9999960
11 Apr 2017250.000.00%2544.9999960
10 Apr 2017250.000.00%2544.9999960
07 Apr 2017250.000.00%25250
06 Apr 2017250.000.00%2544.9999960
05 Apr 2017250.000.00%2544.9999960
04 Apr 2017250.000.00%2544.9999960
03 Apr 2017250.000.00%25250
31 Mar 2017250.000.00%25250
30 Mar 201725+2.50+11.11%22.49999827.5000011
29 Mar 201722.4999980.000.00%22.49999822.4999980
Download more Spectra (DI/ S) Historical Data

Spectra (DI/ S) (SPSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0045.0025.000.000005k10002.5010.00%
1 Month25.0045.0025.000.000005k2772.5010.00%
3 Months27.5045.0022.500.000005k860.00-
6 Months20.0045.0020.000.000005k407.5037.50%
1 Year21.5045.0017.500.0000015k1576.0027.91%
3 Years23.0045.0013.000.0000075k2744.5019.57%
5 Years54.0054.0013.000.000001M2k-26.50-49.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 15:37:52