Share Name Share Symbol Market Type Share ISIN Share Description
Specialist Engy LSE:SEGR London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 32.1 1.7 3.6 6.5 10.69

Specialist Energy (SEGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201723.5000010.000.00%23.50000123.5000010
20 Jul 201723.5000010.000.00%23.50000123.5000010
19 Jul 201723.5000010.000.00%23.50000123.5000010
18 Jul 201723.5000010.000.00%23.50000123.5000010
17 Jul 201723.5000010.000.00%23.50000123.5000010
14 Jul 201723.5000010.000.00%23.50000123.5000010
13 Jul 201723.5000010.000.00%23.50000123.5000010
12 Jul 201723.5000010.000.00%23.50000123.5000010
11 Jul 201723.5000010.000.00%23.50000123.5000010
10 Jul 201723.5000010.000.00%23.50000123.5000010
07 Jul 201723.5000010.000.00%23.50000123.5000010
06 Jul 201723.5000010.000.00%23.50000123.5000010
05 Jul 201723.5000010.000.00%23.50000123.5000010
04 Jul 201723.5000010.000.00%23.50000123.5000010
03 Jul 201723.5000010.000.00%23.50000123.5000010
30 Jun 201723.5000010.000.00%23.50000123.5000010
29 Jun 201723.5000010.000.00%23.50000123.5000010
28 Jun 201723.5000010.000.00%23.50000123.5000010
27 Jun 201723.5000010.000.00%23.50000123.5000010
26 Jun 201723.5000010.000.00%23.50000123.5000010
23 Jun 201723.5000010.000.00%23.50000123.5000010
22 Jun 201723.5000010.000.00%23.50000123.5000010
Download more Specialist Engy Historical Data

Specialist Engy (SEGR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 04:59:17