Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 15.00p 15.50p 15.25p 15.25p 15.25p 2,500 07:48:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.2 -0.1 -1.2 - 2.01

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201715.2499990.000.00%15.24999915.2499992,500
22 Sep 201715.2499990.000.00%15.24999915.24999925,000
21 Sep 201715.2499990.000.00%15.24999915.2499990
20 Sep 201715.249999+0.25+1.67%1515.249999625
19 Sep 2017150.000.00%15150
18 Sep 2017150.000.00%151522,000
15 Sep 2017150.000.00%151525,000
14 Sep 2017150.000.00%15153,439
13 Sep 2017150.000.00%1515312
12 Sep 2017150.000.00%151546,751
11 Sep 201715+1.75+13.21%13.24999915.249999139,885
08 Sep 201713.2499990.000.00%13.24999913.2499990
07 Sep 201713.2499990.000.00%13.24999913.2499990
06 Sep 201713.2499990.000.00%13.24999913.2499990
05 Sep 201713.2499990.000.00%13.24999913.2499990
04 Sep 201713.2499990.000.00%13.24999913.2499990
01 Sep 201713.2499990.000.00%13.24999913.2499990
31 Aug 201713.2499990.000.00%13.24999913.2499990
30 Aug 201713.2499990.000.00%13.24999913.2499990
29 Aug 201713.2499990.000.00%13.24999913.2499990
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.251515.1345025k10k0.251.67%
1 Month13.2515.2513.2515.02440140k14k215.09%
3 Months1315.251314.80300140k5k2.2517.31%
6 Months161611.515.26620870k10k-0.75-4.69%
1 Year202011.515.72210870k6k-4.75-23.75%
3 Years194511.525.84820149M2M-3.75-19.74%
5 Years26.5117.55.132.83690187M4M-11.25-42.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 02:09:59