Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.00p 17.00p 16.00p 16.00p 16.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.3 - 2.11

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017160.000.00%16160
23 Mar 2017160.000.00%16160
22 Mar 2017160.000.00%16160
21 Mar 2017160.000.00%16160
20 Mar 2017160.000.00%16161,010
17 Mar 2017160.000.00%16160
16 Mar 2017160.000.00%16167,374
15 Mar 2017160.000.00%16160
14 Mar 2017160.000.00%16160
13 Mar 201716-2.50-13.51%1618.5102,750
10 Mar 201718.50.000.00%18.518.50
09 Mar 201718.50.000.00%18.518.50
08 Mar 201718.5-0.50-2.63%18.5193,132
07 Mar 2017190.000.00%19190
06 Mar 2017190.000.00%1919.50
03 Mar 2017190.000.00%19190
02 Mar 2017190.000.00%19190
01 Mar 2017190.000.00%19194
28 Feb 2017190.000.00%1919.50
27 Feb 2017190.000.00%1919.5165
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0016.0016.000.000001k2020.00-
1 Month19.0019.5015.000.00000103k6k-3.00-15.79%
3 Months20.0020.0015.000.00000103k4k-4.00-20.00%
6 Months20.0020.0015.000.00000103k2k-4.00-20.00%
1 Year19.5020.0015.000.00000253k4k-3.50-17.95%
3 Years26.5045.0011.000.00000149M4M-10.50-39.62%
5 Years52.50117.505.100.00000187M4M-36.50-69.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 03:47:32