Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 0 07:55:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.2 -0.1 -1.2 - 1.72

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017130.000.00%13130
22 Jun 2017130.000.00%13130
21 Jun 2017130.000.00%13130
20 Jun 2017130.000.00%13130
19 Jun 2017130.000.00%13130
16 Jun 2017130.000.00%13130
15 Jun 2017130.000.00%13130
14 Jun 2017130.000.00%1313402
13 Jun 2017130.000.00%13130
12 Jun 2017130.000.00%1313403
09 Jun 2017130.000.00%13130
08 Jun 2017130.000.00%13130
07 Jun 2017130.000.00%13131,660
06 Jun 2017130.000.00%13130
05 Jun 2017130.000.00%13130
02 Jun 2017130.000.00%1313582
01 Jun 2017130.000.00%13130
31 May 2017130.000.00%13135,001
30 May 2017130.000.00%13130
26 May 201713-0.50-3.70%11.51310,000
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.5130.000005k9850-
1 Month1313.5130.000005k6820-
3 Months15.515.511.50.0000045k1k-2.5-16.13%
6 Months202011.50.00000870k10k-7-35.00%
1 Year15.52011.50.00000870k7k-2.5-16.13%
3 Years3145110.00000149M3M-18-58.06%
5 Years44117.55.10.00000187M4M-31-70.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 13:54:11