Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 0 07:55:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.2 -0.1 -1.2 - 1.72

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017130.000.00%13130
20 Jul 2017130.000.00%13130
19 Jul 2017130.000.00%13130
18 Jul 2017130.000.00%13130
17 Jul 2017130.000.00%13131,718
14 Jul 2017130.000.00%13130
13 Jul 2017130.000.00%13130
12 Jul 2017130.000.00%13130
11 Jul 2017130.000.00%13130
10 Jul 2017130.000.00%13130
07 Jul 2017130.000.00%13130
06 Jul 2017130.000.00%13131,500
05 Jul 2017130.000.00%13130
04 Jul 2017130.000.00%13130
03 Jul 2017130.000.00%13130
30 Jun 2017130.000.00%13130
29 Jun 2017130.000.00%13130
28 Jun 2017130.000.00%13130
27 Jun 2017130.000.00%13130
26 Jun 2017130.000.00%13130
23 Jun 2017130.000.00%13130
22 Jun 2017130.000.00%13130
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313130.000002k3430-
1 Month1313130.000002k1600-
3 Months15.515.511.50.0000010k495-2.5-16.13%
6 Months19.519.511.50.00000870k9k-6.5-33.33%
1 Year15.52011.50.00000870k7k-2.5-16.13%
3 Years26.545110.00000149M3M-13.5-50.94%
5 Years32117.55.10.00000187M4M-19-59.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 00:58:06