Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 18.00p 21.00p 19.50p 19.50p 19.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.3 - 2.57

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201719.50.000.00%19.519.50
17 Jan 201719.50.000.00%19.519.50
16 Jan 201719.50.000.00%19.519.50
13 Jan 201719.50.000.00%19.519.50
12 Jan 201719.50.000.00%19.519.50
11 Jan 201719.50.000.00%19.519.50
10 Jan 201719.5-0.50-2.50%19.5205,000
09 Jan 2017200.000.00%20200
06 Jan 2017200.000.00%20202,500
05 Jan 2017200.000.00%20202,500
04 Jan 2017200.000.00%20200
03 Jan 2017200.000.00%20202,500
30 Dec 2016200.000.00%20200
29 Dec 2016200.000.00%20202,500
28 Dec 2016200.000.00%20200
23 Dec 2016200.000.00%20200
22 Dec 2016200.000.00%20202,500
21 Dec 2016200.000.00%20200
20 Dec 2016200.000.00%20200
19 Dec 2016200.000.00%20200
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5019.5019.500.00000000.00-
1 Month20.0020.0019.5019.857105k1k-0.50-2.50%
3 Months20.0020.0019.5019.886605k386-0.50-2.50%
6 Months15.5020.0015.5017.86680253k5k4.0025.81%
1 Year17.0020.0013.5015.0675011M131k2.5014.71%
3 Years44.0045.0011.0026.55680149M4M-24.50-55.68%
5 Years50.00117.505.1033.73530187M4M-30.50-61.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 08:45:32