Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 12.50p 14.00p 13.25p 13.25p 13.25p 21,362 07:51:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.2 -0.1 -1.2 - 1.75

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201713.2499990.000.00%13.24999913.24999921,362
16 Aug 201713.2499990.000.00%13.24999913.2499990
15 Aug 201713.2499990.000.00%13.24999913.2499990
14 Aug 201713.2499990.000.00%13.24999913.2499990
11 Aug 201713.2499990.000.00%13.24999913.2499990
10 Aug 201713.2499990.000.00%13.24999913.249999150
09 Aug 201713.249999+0.25+1.92%1313.2499995,236
08 Aug 2017130.000.00%13130
07 Aug 2017130.000.00%13130
04 Aug 2017130.000.00%13130
03 Aug 2017130.000.00%13132,000
02 Aug 2017130.000.00%13130
01 Aug 2017130.000.00%13130
31 Jul 2017130.000.00%13130
28 Jul 2017130.000.00%13130
27 Jul 2017130.000.00%13130
26 Jul 2017130.000.00%13130
25 Jul 2017130.000.00%13130
24 Jul 2017130.000.00%13130
21 Jul 2017130.000.00%13130
20 Jul 2017130.000.00%13130
19 Jul 2017130.000.00%13130
18 Jul 2017130.000.00%13130
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2513.2513.2500021k300-
1 Month1313.251313.1823021k3690.251.92%
3 Months13.513.511.513.0470021k485-0.25-1.85%
6 Months19.519.511.515.56090870k9k-6.25-32.05%
1 Year17.52011.516.34620870k5k-4.25-24.29%
3 Years14.54511.525.44910149M2M-1.25-8.62%
5 Years26117.55.132.79560187M4M-12.75-49.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 03:18:32