Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 14.50p 16.50p 15.50p 15.50p 15.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.3 - 2.05

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201715.50.000.00%15.515.50
25 Apr 201715.50.000.00%15.515.5140
24 Apr 201715.50.000.00%15.515.50
21 Apr 201715.50.000.00%15.515.50
20 Apr 201715.50.000.00%15.515.50
19 Apr 201715.50.000.00%15.515.50
18 Apr 201715.50.000.00%15.515.50
13 Apr 201715.50.000.00%15.515.50
12 Apr 201715.50.000.00%15.515.51,137
11 Apr 201715.50.000.00%15.515.50
10 Apr 201715.50.000.00%15.515.50
07 Apr 201715.50.000.00%15.515.50
06 Apr 201715.50.000.00%15.515.50
05 Apr 201715.50.000.00%15.515.545,300
04 Apr 201715.50.000.00%15.515.50
03 Apr 201715.50.000.00%15.515.50
31 Mar 201715.50.000.00%15.515.5870,250
30 Mar 201715.50.000.00%15.515.51,058
29 Mar 201715.50.000.00%15.515.50
28 Mar 201715.50.000.00%15.515.50
27 Mar 201715.5-0.50-3.13%15.5164,076
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5015.5015.500.00000140280.00-
1 Month15.5015.5015.500.00000870k51k0.00-
3 Months19.5019.5015.500.00000870k18k-4.00-20.51%
6 Months20.0020.0015.500.00000870k9k-4.50-22.50%
1 Year18.5020.0015.500.00000870k8k-3.00-16.22%
3 Years27.0045.0011.000.00000149M4M-11.50-42.59%
5 Years57.50117.505.100.00000187M4M-42.00-73.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 05:15:16