Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.00p 17.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.2 -0.1 -1.2 - 2.11

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018160.000.00%16160
19 Jan 2018160.000.00%16160
18 Jan 2018160.000.00%16160
17 Jan 2018160.000.00%16160
16 Jan 2018160.000.00%16160
15 Jan 2018160.000.00%16160
12 Jan 2018160.000.00%16160
11 Jan 2018160.000.00%16160
10 Jan 2018160.000.00%16160
09 Jan 2018160.000.00%16160
08 Jan 2018160.000.00%16160
05 Jan 2018160.000.00%16160
04 Jan 2018160.000.00%16160
03 Jan 2018160.000.00%16160
02 Jan 2018160.000.00%16160
29 Dec 2017160.000.00%16160
28 Dec 2017160.000.00%16160
27 Dec 2017160.000.00%16160
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 06:22:30