Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 18.50p 21.50p 20.00p 20.00p 20.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.3 - 2.64

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016200.000.00%20200
07 Dec 2016200.000.00%20200
06 Dec 2016200.000.00%20200
05 Dec 2016200.000.00%20200
02 Dec 2016200.000.00%20200
01 Dec 2016200.000.00%20200
30 Nov 2016200.000.00%20201,338
29 Nov 2016200.000.00%20201,146
28 Nov 2016200.000.00%20200
25 Nov 2016200.000.00%20200
24 Nov 2016200.000.00%20200
23 Nov 2016200.000.00%20200
22 Nov 2016200.000.00%20200
21 Nov 2016200.000.00%20200
18 Nov 2016200.000.00%20200
17 Nov 2016200.000.00%20200
16 Nov 2016200.000.00%20200
15 Nov 2016200.000.00%20200
14 Nov 2016200.000.00%20200
11 Nov 2016200.000.00%20200
10 Nov 2016200.000.00%20200
09 Nov 2016200.000.00%20200
08 Nov 2016200.000.00%20200
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.0020.000.00000000.00-
1 Month20.0020.0020.0020.000001k1240.00-
3 Months20.0020.0020.0020.000007k5480.00-
6 Months17.0020.0015.5017.75500253k5k3.0017.65%
1 Year20.5020.5013.5017.1712011M262k-0.50-2.44%
3 Years48.5048.5011.0026.54530149M4M-28.50-58.76%
5 Years130.00130.005.1033.92040187M4M-110.00-84.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 22:02:59