Share Name Share Symbol Market Type Share ISIN Share Description
Sovereign Oilfield Group LSE:SOGP London Ordinary Share GB00B0K9D075 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 82.8 -12.6 -71.6 - 0.72

Sovereign Oilfield (SOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20174.250.000.00%4.254.250
14 Dec 20174.250.000.00%4.254.250
13 Dec 20174.250.000.00%4.254.250
12 Dec 20174.250.000.00%4.254.250
11 Dec 20174.250.000.00%4.254.250
08 Dec 20174.250.000.00%4.254.250
07 Dec 20174.250.000.00%4.254.250
06 Dec 20174.250.000.00%4.254.250
05 Dec 20174.250.000.00%4.254.250
04 Dec 20174.250.000.00%4.254.250
01 Dec 20174.250.000.00%4.254.250
30 Nov 20174.250.000.00%4.254.250
29 Nov 20174.250.000.00%4.254.250
28 Nov 20174.250.000.00%4.254.250
27 Nov 20174.250.000.00%4.254.250
24 Nov 20174.250.000.00%4.254.250
23 Nov 20174.250.000.00%4.254.250
22 Nov 20174.250.000.00%4.254.250
21 Nov 20174.250.000.00%4.254.250
20 Nov 20174.250.000.00%4.254.250
17 Nov 20174.250.000.00%4.254.250
Download more Sovereign Oilfield Group Historical Data

Sovereign Oilfield Group (SOGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 17:23:53