Share Name Share Symbol Market Type Share ISIN Share Description
Sovereign Mine LSE:SMA London Ordinary Share GB00B3P3XP06 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.255p 0.23p 0.28p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.20

Sovereign (SMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.25499990.000.00%0.25499990.25499990
21 Jul 20170.2549999-0.015-5.56%0.25499990.25499990
20 Jul 20170.27-0.02-6.90%0.270.29499995,000,000
19 Jul 20170.28999990.000.00%0.28999990.29499990
18 Jul 20170.28999990.000.00%0.28999990.29499990
17 Jul 20170.2899999-0.015-4.92%0.28999990.305300,000
14 Jul 20170.3050.000.00%0.29499990.3050
13 Jul 20170.305-0.01-3.17%0.3050.31499996,600,000
12 Jul 20170.31499990.000.00%0.31499990.32499994,228,821
11 Jul 20170.31499990.000.00%0.3050.31499995,000,000
10 Jul 20170.3149999-0.02-5.97%0.31499990.3355,588,947
07 Jul 20170.335-0.005-1.47%0.32499990.348,298,007
06 Jul 20170.34-0.025-6.85%0.330.3652,879,115
05 Jul 20170.3650.000.00%0.35499990.3652,500,000
04 Jul 20170.365-0.01-2.67%0.3650.3752,068,000
03 Jul 20170.375-0.005-1.32%0.3750.38499997,274,098
30 Jun 20170.37999990.000.00%0.34999990.37999996,122
29 Jun 20170.37999990.000.00%0.37999990.3849999164,298
28 Jun 20170.37999990.000.00%0.37999990.38499993,500,000
27 Jun 20170.37999990.000.00%0.37999990.384999916,250,000
26 Jun 20170.37999990.000.00%0.37999990.38499998,790,000
Download more Sovereign Mine Historical Data

Sovereign Mine (SMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.2950.2550.270005M1000k-0.035-12.07%
1 Month0.380.3850.2550.3423016M3M-0.125-32.89%
3 Months0.3950.40.2150.3058050M4M-0.14-35.44%
6 Months0.430.5150.2150.3450050M3M-0.175-40.70%
1 Year0.460.9550.2150.4849050M3M-0.205-44.57%
3 Years0.952.350.090.63560177M3M-0.695-73.16%
5 Years4.6255.3750.090.70760177M2M-4.37-94.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 08:55:22