Share Name Share Symbol Market Type Share ISIN Share Description
Sovereign Mine LSE:SMA London Ordinary Share GB00B3P3XP06 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.51p 0.50p 0.52p 0.51p 0.51p 0.51p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.9 -1.3 - 4.39

Sovereign (SMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.51-0.01-0.97%0.480.515134,438
07 Dec 20160.5150.000.00%0.480.5150
06 Dec 20160.5150.000.00%0.480.5150
05 Dec 20160.5150.000.00%0.480.5151,000,000
02 Dec 20160.515-0.01-1.90%0.5150.551,000,000
01 Dec 20160.5250.000.00%0.5150.553,099,624
30 Nov 20160.525+0.07+14.13%0.420.5252,177,130
29 Nov 20160.46-0.03-6.12%0.450.491,207,142
28 Nov 20160.490.000.00%0.450.491,000,000
25 Nov 20160.49-0.05-9.26%0.490.581,698,000
24 Nov 20160.540.000.00%0.540.58502,373
23 Nov 20160.54+0.04+8.00%0.480.541,509,097
22 Nov 20160.5-0.03-4.76%0.4650.5252,544,576
21 Nov 20160.525-0.03-5.41%0.5250.576,154,252
18 Nov 20160.555-0.01-1.77%0.5150.565518,377
17 Nov 20160.565-0.03-4.24%0.530.5912,741,929
16 Nov 20160.59-0.04-5.60%0.5850.652,795,095
15 Nov 20160.625-0.04-6.02%0.6250.72,631,495
14 Nov 20160.6650.000.00%0.6650.71,557,786
11 Nov 20160.6650.000.00%0.640.682,261,010
10 Nov 20160.665+0.04+6.40%0.6250.6651,077,585
09 Nov 20160.625+0.07+11.61%0.50.6659,934,471
Download more Sovereign Mine Historical Data

Sovereign Mine (SMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.550.480.514701000k427k-0.02-2.86%
1 Month0.6650.700.420.5537013M2M-0.16-23.31%
3 Months0.380.9550.350.6745029M5M0.1334.21%
6 Months0.2350.9550.200.5874030M3M0.28117.02%
1 Year0.140.9550.090.4605072M3M0.37264.29%
3 Years2.6252.6250.090.70960177M3M-2.12-80.57%
5 Years6.758.6250.090.86720177M2M-6.24-92.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 11:36:35