Share Name Share Symbol Market Type Share ISIN Share Description
Sovereign Mine LSE:SMA London Ordinary Share GB00B3P3XP06 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.38p 0.36p 0.40p 0.38p 0.38p 0.38p 160,359 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 3.27

Sovereign (SMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.37999990.000.00%0.37999990.3849999160,359
22 Jun 20170.3799999-0.02-5.00%0.3750.37999990
21 Jun 20170.4+0.0200001+5.26%0.3750.4600,000
20 Jun 20170.37999990.000.00%0.3750.37999990
19 Jun 20170.3799999+0.0099999+2.70%0.370.37999990
16 Jun 20170.370.000.00%0.3650.37594,679
15 Jun 20170.37+0.005+1.37%0.3650.3756,000,000
14 Jun 20170.365-0.005-1.35%0.3650.3751,291,350
13 Jun 20170.37+0.03+8.82%0.30.375,379,032
12 Jun 20170.34+0.0250001+7.94%0.31499990.3413,735,116
09 Jun 20170.3149999+0.025+8.62%0.29499990.31499991,164,287
08 Jun 20170.2899999+0.005+1.75%0.28499990.29499996,749,514
07 Jun 20170.2849999+0.02+7.55%0.270.29499997,234,351
06 Jun 20170.26499990.000.00%0.26499990.2758,667,647
05 Jun 20170.2649999+0.0199999+8.16%0.23499990.26499991,992,885
02 Jun 20170.245+0.0100001+4.26%0.2150.264999918,783,473
01 Jun 20170.2349999-0.135-36.49%0.2150.354999950,088,562
31 May 20170.37-0.005-1.33%0.34999990.3751,000,000
30 May 20170.3750.000.00%0.34999990.3750
26 May 20170.3750.000.00%0.34999990.3750
25 May 20170.3750.000.00%0.3750.384999930,000
24 May 20170.3750.000.00%0.3750.38499990
Download more Sovereign Mine Historical Data

Sovereign Mine (SMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.370.40.3650.00000600k139k0.012.70%
1 Month0.3750.40.2150.0000050M6M0.0051.33%
3 Months0.3550.40.2150.0000050M3M0.0257.04%
6 Months0.420.5550.2150.0000050M3M-0.04-9.52%
1 Year0.2750.9550.2150.0000050M3M0.10538.18%
3 Years0.9752.350.090.00000177M3M-0.595-61.03%
5 Years4.8755.3750.090.00000177M2M-4.495-92.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 03:47:15