Share Name Share Symbol Market Type Share ISIN Share Description
Sovereign Mine LSE:SMA London Ordinary Share GB00B3P3XP06 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.255p 0.23p 0.28p - - - 0 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.20

Sovereign (SMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20170.25499990.000.00%0.25499990.25499990
13 Oct 20170.25499990.000.00%0.25499990.25499990
12 Oct 20170.25499990.000.00%0.25499990.25499990
11 Oct 20170.25499990.000.00%0.25499990.25499990
10 Oct 20170.25499990.000.00%0.25499990.25499990
09 Oct 20170.25499990.000.00%0.25499990.25499990
06 Oct 20170.25499990.000.00%0.25499990.25499990
05 Oct 20170.25499990.000.00%0.25499990.25499990
04 Oct 20170.25499990.000.00%0.25499990.25499990
03 Oct 20170.25499990.000.00%0.25499990.25499990
02 Oct 20170.25499990.000.00%0.25499990.25499990
29 Sep 20170.25499990.000.00%0.25499990.25499990
28 Sep 20170.25499990.000.00%0.25499990.25499990
27 Sep 20170.25499990.000.00%0.25499990.25499990
26 Sep 20170.25499990.000.00%0.25499990.25499990
25 Sep 20170.25499990.000.00%0.25499990.25499990
22 Sep 20170.25499990.000.00%0.25499990.25499990
21 Sep 20170.25499990.000.00%0.25499990.25499990
20 Sep 20170.25499990.000.00%0.25499990.25499990
19 Sep 20170.25499990.000.00%0.25499990.25499990
18 Sep 20170.25499990.000.00%0.25499990.25499990
Download more Sovereign Mine Historical Data

Sovereign Mine (SMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2550.2550.2550.00000000-
1 Month0.2550.2550.2550.00000000-
3 Months0.2550.2550.2550.00000000-
6 Months0.3850.40.2150.3081050M2M-0.13-33.77%
1 Year0.640.90.2150.4436050M2M-0.385-60.16%
3 Years0.6251.7750.090.60670177M3M-0.37-59.20%
5 Years4.54.750.090.70300177M2M-4.245-94.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 01:46:59