Share Name Share Symbol Market Type Share ISIN Share Description
Sophos Grp LSE:SOPH London Ordinary Share GB00BYZFZ918 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.83% 256.20p 255.50p 256.20p 257.50p 251.10p 255.80p 519,299.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 332.9 -47.6 -11.4 - 1,159.56

Sophos Grp (SOPH) Latest News (1)

More Sophos Grp News
Sophos Grp Takeover Rumours

Sophos Grp (SOPH) Share Charts

1 Year Sophos Grp Chart

1 Year Sophos Grp Chart

1 Month Sophos Grp Chart

1 Month Sophos Grp Chart

Intraday Sophos Grp Chart

Intraday Sophos Grp Chart

Sophos Grp (SOPH) Discussions and Chat

Sophos Grp Forums and Chat

Date Time Title Posts
23/9/201610:47SOPHOS : global leader in cyber-security110.00
10/11/200216:11SOPHISTICATED INVESTING? (Deflation asset class etc)1.00

Add a New Thread

Sophos Grp (SOPH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:35:07256.20132,097338,432.51UT
16:29:56256.1056143.42AT
16:29:54255.5054137.97AT
16:29:54255.506901,762.95AT
16:29:54255.503999.65AT
View all Sophos Grp trades in real-time

Sophos Grp (SOPH) Top Chat Posts

DateSubject
06/12/2016
08:20
Sophos Grp Daily Update: Sophos Grp is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SOPH. The last closing price for Sophos Grp was 254.10p.
Sophos Grp has a 4 week average price of 243.51p and a 12 week average price of 249.03p.
The 1 year high share price is 288.70p while the 1 year low share price is currently 146p.
There are currently 452,599,748 shares in issue and the average daily traded volume is 762,830 shares. The market capitalisation of Sophos Grp is £1,159,560,554.38.
08/6/2016
13:21
orange1: A large transaction of just under 2m shares went through this morning at 190p. The weight of that dump has been depressing the share price of late but now that it has taken place the price is rising again.
18/5/2016
12:37
silverballs: Share price up about 16% over the past month,results due on 26th May.
12/2/2016
11:45
nurdin: So why has the share price crashed from a peak of near 300p? The only thing I can think of is the patent infringement issue?
Sophos Grp share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 19:55:16