Share Name Share Symbol Market Type Share ISIN Share Description
Sophos Group LSE:SOPH London Ordinary Share GB00BYZFZ918 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +3.80% 436.80p 436.40p 436.90p 436.80p 417.70p 420.00p 1,607,117 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 422.2 -39.3 -8.2 - 2,009.29

Sophos Group (SOPH) Latest News (2)

More Sophos Group News
Sophos Group Takeover Rumours

Sophos Group (SOPH) Share Charts

1 Year Sophos Group Chart

1 Year Sophos Group Chart

1 Month Sophos Group Chart

1 Month Sophos Group Chart

Intraday Sophos Group Chart

Intraday Sophos Group Chart

Sophos Group (SOPH) Discussions and Chat

Sophos Group Forums and Chat

Date Time Title Posts
26/5/201716:44SOPHOS : global leader in cyber-security156
10/11/200216:11SOPHISTICATED INVESTING? (Deflation asset class etc)1

Add a New Thread

Sophos Group (SOPH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-26 15:49:05429.321,8818,075.50NT
2017-05-26 15:49:05429.321,3495,791.50NT
2017-05-26 15:44:59430.0730,406130,766.32NT
2017-05-26 15:44:53428.015,40023,112.31NT
2017-05-26 15:35:21436.8020,76090,679.68NT
View all Sophos Group trades in real-time

Sophos Group (SOPH) Top Chat Posts

DateSubject
26/5/2017
09:20
Sophos Group Daily Update: Sophos Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SOPH. The last closing price for Sophos Group was 420.80p.
Sophos Group has a 4 week average price of 333.60p and a 12 week average price of 258.70p.
The 1 year high share price is 436.80p while the 1 year low share price is currently 146p.
There are currently 460,002,789 shares in issue and the average daily traded volume is 2,111,898 shares. The market capitalisation of Sophos Group is £2,009,292,182.35.
21/5/2017
10:43
kaka47: FALANX Cyber Defence (FLX)Cyber security sector is booming and in 11 months time Gov legislations are coming in where companies will have to protect public data and have cyber protection or face massive fines equal to €20 million or 4% of their global turnover so companies are getting ready for this legislation. FALANX is one such company benefiting from this massive surge in demand. They have access to 100 NHS trusts through Mersey internal Audit Agency and Audit Yorkshire, business is booming with the ATTACK on NHS the listed companies have seen massive demand from investors for shares. Smart Money is moving fast in to the listed companies not many are listed. ....................,,Falanx Cyber security market Cap £14 million Reported Revenues £2.7 million Trading on 4.5x revenuesCurrent year 2017Revenues forecast £5 million Forecast to become profitable and cash flow positive In current year 4 years ago Falanx Share price was 60p on jam tomorrow Now they have started to deliver and share price has responded well from all time of 3.5p to Current price of 9.62p Amazingly Market Cap is still £14 million Falanx is still Grossly underpriced
14/5/2017
23:12
dan_the_epic: Doubt the cyberattack will help the share price; certainly didn't Friday close or help the US stocks The big question here is what happens with Apax. Long term I like this stock and look forward to next week
08/6/2016
14:21
orange1: A large transaction of just under 2m shares went through this morning at 190p. The weight of that dump has been depressing the share price of late but now that it has taken place the price is rising again.
18/5/2016
13:37
silverballs: Share price up about 16% over the past month,results due on 26th May.
12/2/2016
11:45
nurdin: So why has the share price crashed from a peak of near 300p? The only thing I can think of is the patent infringement issue?
Sophos Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 02:34:52