Share Name Share Symbol Market Type Share ISIN Share Description
Sony Corp. LSE:SON London Ordinary Share JP3435000009 COM STK NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,906.0133 ¥ 0 ¥ 0 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 6,293,004.7 26,912.0 -40.7 - 29,085.03

Sony Corp. (SON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172906.01340.000.00%2906.01342906.01340
16 Nov 20172906.01340.000.00%2906.01342906.01340
15 Nov 20172906.01340.000.00%2906.01342906.01340
14 Nov 20172906.01340.000.00%2906.01342906.01340
13 Nov 20172906.01340.000.00%2906.01342906.01340
10 Nov 20172906.01340.000.00%2906.01342906.01340
09 Nov 20172906.01340.000.00%2906.01342906.01340
08 Nov 20172906.01340.000.00%2906.01342906.01340
07 Nov 20172906.01340.000.00%2906.01342906.01340
06 Nov 20172906.01340.000.00%2906.01342906.01340
03 Nov 20172906.01340.000.00%2906.01342906.01340
02 Nov 20172906.01340.000.00%2906.01342906.01340
01 Nov 20172906.01340.000.00%2906.01342906.01340
31 Oct 20172906.01340.000.00%2906.01342906.01340
30 Oct 20172906.01340.000.00%2906.01342906.01340
27 Oct 20172906.01340.000.00%2906.01342906.01340
26 Oct 20172906.01340.000.00%2906.01342906.01340
25 Oct 20172906.01340.000.00%2906.01342906.01340
24 Oct 20172906.01340.000.00%2906.01342906.01340
23 Oct 20172906.01340.000.00%2906.01342906.01340
20 Oct 20172906.01340.000.00%2906.01342906.01340
19 Oct 20172906.01340.000.00%2906.01342906.01340
18 Oct 20172906.01340.000.00%2906.01342906.01340
Download more Sony Corp. Historical Data

Sony Corp. (SON) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 14:19:41