Share Name Share Symbol Market Type Share ISIN Share Description
Songbird LSE:SBD London Ordinary Share GB00B4MTF637 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 344.875p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 379.9 1,036.7 84.8 4.1 2,553.37

Songbird Estates (SBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017344.8750.000.00%344.875344.8750
14 Dec 2017344.8750.000.00%344.875344.8750
13 Dec 2017344.8750.000.00%344.875344.8750
12 Dec 2017344.8750.000.00%344.875344.8750
11 Dec 2017344.8750.000.00%344.875344.8750
08 Dec 2017344.8750.000.00%344.875344.8750
07 Dec 2017344.8750.000.00%344.875344.8750
06 Dec 2017344.8750.000.00%344.875344.8750
05 Dec 2017344.8750.000.00%344.875344.8750
04 Dec 2017344.8750.000.00%344.875344.8750
01 Dec 2017344.8750.000.00%344.875344.8750
30 Nov 2017344.8750.000.00%344.875344.8750
29 Nov 2017344.8750.000.00%344.875344.8750
28 Nov 2017344.8750.000.00%344.875344.8750
27 Nov 2017344.8750.000.00%344.875344.8750
24 Nov 2017344.8750.000.00%344.875344.8750
23 Nov 2017344.8750.000.00%344.875344.8750
22 Nov 2017344.8750.000.00%344.875344.8750
21 Nov 2017344.8750.000.00%344.875344.8750
20 Nov 2017344.8750.000.00%344.875344.8750
Download more Songbird Historical Data

Songbird (SBD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 14:55:37