Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.25% 50.625p 50.25p 51.00p 50.625p 49.25p 50.00p 233,619.00 09:24:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 94.62

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201750+0.38+0.76%49.551.0000042,608,467
23 Mar 201749.625+2.25+4.75%46.549.6251,831,616
22 Mar 201747.375-1.13-2.32%47.12500449.250004425,848
21 Mar 201748.5+2.75+6.01%44.87499648.8749961,170,574
20 Mar 201745.75-0.38-0.81%45.547.8751,130,770
17 Mar 201746.125-0.50-1.07%45.7547.375313,455
16 Mar 201746.625-0.12-0.27%46.37547.875335,808
15 Mar 201746.749996-1.00-2.09%46.548.125595,237
14 Mar 201747.750.000.00%47.549.53,029,330
13 Mar 201747.75+2.25+4.95%46.2547.8751,087,602
10 Mar 201745.5+2.25+5.20%42.545.875972,854
09 Mar 201743.250004-0.37-0.86%42.12544.9999961,044,048
08 Mar 201743.625-0.75-1.69%42.544.5894,327
07 Mar 201744.375-1.00-2.20%4445.2500041,056,607
06 Mar 201745.375-1.25-2.68%45.25000448.51,293,319
03 Mar 201746.625-0.38-0.80%45.25000447.51,345,514
02 Mar 201747.000004-0.75-1.57%46.12548.251,402,742
01 Mar 201747.75-1.25-2.55%47.625521,792,029
28 Feb 201748.999996-1.00-2.00%48.74999650.8749966,586,212
27 Feb 201750+2.38+4.99%4850.3751,894,269
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5051.0044.8750.0000426k3M1M3.1256.58%
1 Month48.2552.0042.1250.0000313k7M2M2.3754.92%
3 Months33.0052.0030.3750.0000131k7M1M17.62553.41%
6 Months23.7552.0020.500.000007M807k26.875113.16%
1 Year24.0052.0019.500.000007M517k26.625110.94%
3 Years459.75459.7519.500.000007M508k-409.125-88.99%
5 Years459.75459.7519.500.000007M506k-409.125-88.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 08:40:46