Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.60% 47.625p 47.00p 48.25p 49.75p 47.25p 47.25p 2,521,283.00 15:47:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 89.01

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201747.625+0.75+1.60%46.549.752,521,283
23 Feb 201746.874996+2.50+5.63%43.547.8752,570,535
22 Feb 201744.375-0.13-0.28%43.7544.51,013,423
21 Feb 201744.5-0.13-0.28%43.545.2500041,286,961
20 Feb 201744.625+1.00+2.29%42.7544.6251,348,448
17 Feb 201743.625-1.63-3.59%43.62546916,094
16 Feb 201745.250004+0.75+1.69%44.546.6251,587,092
15 Feb 201744.5+0.50+1.14%43.7544.874996751,895
14 Feb 201744-0.25-0.56%43.25000445.752,501,665
13 Feb 201744.25+2.50+5.99%41.7544.253,052,119
10 Feb 201741.75-0.88-2.05%40.2543.2500043,502,142
09 Feb 201742.625-1.13-2.57%42.12543.751,642,011
08 Feb 201743.75-1.25-2.78%43.7545.51,456,983
07 Feb 201744.999996+1.25+2.86%43.62545.51,691,626
06 Feb 201743.75+3.75+9.38%4044.3752,638,671
03 Feb 201740-0.38-0.93%4041.251,129,240
02 Feb 201740.375+1.25+3.19%38.2542.52,986,015
01 Feb 201739.125+1.00+2.62%37.25401,776,248
31 Jan 201738.125-0.75-1.93%38.12540760,916
30 Jan 201738.875+0.63+1.63%38.2540.752,221,096
27 Jan 201738.25+4.00+11.68%34.25394,532,089
26 Jan 201734.25-0.50-1.44%34.25361,925,044
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5047.8750.000.0000916k3M1M2.1254.67%
1 Month34.2547.8750.000.0000752k5M2M13.37539.05%
3 Months25.0047.8750.000.000055k5M1M22.62590.50%
6 Months24.7547.8750.000.000005M552k22.87592.42%
1 Year24.0047.8750.000.000005M403k23.62598.44%
3 Years459.75459.750.000.000005M395k-412.125-89.64%
5 Years459.75459.750.000.000005M393k-412.125-89.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 23:43:21