Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +4.29% 51.625p 51.25p 52.00p 52.50p 51.00p 51.50p 525,547 14:35:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 105.55

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201751.625+2.13+4.29%5052.5525,547
14 Dec 201749.5-1.00-1.98%49.550.5200,778
13 Dec 201750.5-1.25-2.42%5052.25554,505
12 Dec 201751.75+2.75+5.61%48.551.875768,321
11 Dec 201748.999996+1.62+3.43%47.550.5613,905
08 Dec 201747.375-0.13-0.26%46.2548.125162,037
07 Dec 201747.5-0.50-1.04%47.00000348.625310,012
06 Dec 201748-0.50-1.03%47.549.5476,802
05 Dec 201748.50.000.00%47.551.000003533,406
04 Dec 201748.5-0.63-1.27%48.551.000003453,147
01 Dec 201749.125003-0.62-1.26%49.12500351.5947,917
30 Nov 201749.75-0.50-1.00%49.7551.000003620,136
29 Nov 201750.25-0.75-1.47%49.7552.999996631,939
28 Nov 201751.000003-1.00-1.92%50.552.5381,011
27 Nov 201752+0.25+0.48%51.00000353.125003563,061
24 Nov 201751.75+1.63+3.24%50.553.5354,694
23 Nov 201750.125-0.75-1.47%50.12551.75266,456
22 Nov 201750.874996-1.38-2.63%50.37553.250003316,315
21 Nov 201752.25+1.00+1.95%5054627,336
20 Nov 201751.250003+1.00+1.99%49.552.5512,037
17 Nov 201750.25+0.25+0.50%4851.125003618,482
16 Nov 201750-0.50-0.99%48.99999652.999996689,965
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.62552.546.2550.2097162k768k460k48.40%
1 Month505446.2550.1101162k948k496k1.6253.25%
3 Months54.7557.37546.2551.6066162k2M634k-3.125-5.71%
6 Months56.2558.62542.12549.519604M614k-4.625-8.22%
1 Year26.570.7525.2549.874207M994k25.12594.81%
3 Years459.75459.7519.547.854707M670k-408.125-88.77%
5 Years459.75459.7519.547.854707M668k-408.125-88.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171216 09:24:29