Share Name Share Symbol Market Type Share ISIN Share Description
Sondex Plc LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.00% 25.75p 24.00p 25.50p 25.75p 24.75p 25.00p 54,767.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 19.55

Sondex (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201625.75+0.75+3.00%24.525.7554,767
08 Dec 201625-0.50-1.96%2426.562,965
07 Dec 201625.5+0.75+3.03%23.525.5558,277
06 Dec 201624.75-0.50-1.98%24.525.25277,713
05 Dec 201625.25-1.00-3.81%25.2526.597,027
02 Dec 201626.25+1.25+5.00%2426.75255,978
01 Dec 201625+0.25+1.01%2426390,841
30 Nov 201624.75+0.25+1.02%23.525283,400
29 Nov 201624.5-1.25-4.85%24.2525.75126,478
28 Nov 201625.75-0.25-0.96%2526123,080
25 Nov 201626-1.50-5.45%25.62527.5758,978
24 Nov 201627.50.000.00%26.52820,302
23 Nov 201627.5-0.50-1.79%27.528289,318
22 Nov 201628+1.00+3.70%2729268,843
21 Nov 201627+2.00+8.00%24.528.5436,274
18 Nov 2016250.000.00%24.525424,251
17 Nov 2016250.000.00%2526.5257,613
16 Nov 201625+1.00+4.17%23.525.5627,054
15 Nov 201624+0.50+2.13%22.524112,206
14 Nov 201623.5+0.75+3.30%2225.5146,344
11 Nov 201622.75+0.75+3.41%22.525117,065
Download more Sondex Plc Historical Data

Sondex Plc (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0026.7523.5025.442563k558k250k0.753.00%
1 Month23.0029.0022.0025.555420k759k282k2.7511.96%
3 Months25.2529.5020.5025.47630759k151k0.501.98%
6 Months22.7529.5019.5024.626301M115k3.0013.19%
1 Year459.75459.7519.5024.107101M133k-434.00-94.40%
3 Years459.75459.7519.5024.107101M130k-434.00-94.40%
5 Years459.75459.7519.5024.107101M130k-434.00-94.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 04:14:10