Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +3.75% 58.75p 58.00p 59.50p 59.00p 56.625p 56.625p 369,422 15:13:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 109.80

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201756.625-2.12-3.62%56.2558.5609,011
23 May 201758.749996-0.25-0.42%58.74999660.25404,709
22 May 201759.000003+1.00+1.72%57.7559.125003971,385
19 May 201758-1.38-2.32%57.560.252,032,611
18 May 201759.3750.000.00%59.00000359.375920,423
17 May 201759.375+0.88+1.50%57.559.75968,957
16 May 201758.5+0.50+0.86%56.560.7499961,110,001
15 May 201758-1.00-1.69%57.25000360424,125
12 May 201759.000003+0.75+1.29%5860.9999961,183,066
11 May 201758.25+4.00+7.37%52.558.749996758,039
10 May 201754.25+2.25+4.33%5255.5979,492
09 May 201752-1.00-1.89%51.12500352.9999961,421,636
08 May 201752.999996-1.25-2.30%52.12555.5945,371
05 May 201754.25-7.63-12.32%5062.56,754,147
04 May 201761.875+1.13+1.85%60.12562.25745,765
03 May 201760.749996-2.25-3.57%60.62563.000003767,786
02 May 201763.000003-1.25-1.95%62.25651,513,091
28 Apr 201764.25+0.50+0.78%62.566.752,265,370
27 Apr 201763.75+0.25+0.39%63.25000365.251,284,027
26 Apr 201763.5+1.50+2.42%59.7565.251,908,884
25 Apr 201762-4.50-6.77%60683,739,928
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.37560.2556.250.0000405k2M988k-0.625-1.05%
1 Month65.2566.75500.0000405k7M1M-6.5-9.96%
3 Months48.2570.7542.1250.0000313k7M2M10.521.76%
6 Months27.570.7523.50.000020k7M1M31.25113.64%
1 Year20.2570.7519.50.000007M710k38.5190.12%
3 Years459.75459.7519.50.000007M695k-401-87.22%
5 Years459.75459.7519.50.000007M692k-401-87.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 14:31:13