Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.59% 63.875p 63.50p 64.25p 65.25p 63.875p 65.25p 238,999.00 09:45:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 119.38

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201763.5+1.50+2.42%59.7565.251,908,884
25 Apr 201762-4.50-6.77%60683,739,928
24 Apr 201766.5-0.88-1.30%66.570.752,671,434
21 Apr 201767.375+4.37+6.94%63.00000368.8755,521,108
20 Apr 201763.000003+1.50+2.44%60.99999663.8753,956,796
19 Apr 201761.5+5.50+9.82%55.561.6256,869,704
18 Apr 201756+7.25+14.87%50.5564,275,744
13 Apr 201748.749996-2.75-5.34%48.62551.51,653,184
12 Apr 201751.50.000.00%50.74999652.749996541,681
11 Apr 201751.5-1.13-2.14%51.12500353.125003538,189
10 Apr 201752.625-1.88-3.44%52.554.5935,515
07 Apr 201754.5-0.37-0.68%54561,411,622
06 Apr 201754.874996+2.37+4.52%5254.8749961,614,361
05 Apr 201752.5+2.50+5.00%49.553.751,640,241
04 Apr 201750+0.38+0.76%49.62550.375981,713
03 Apr 201749.625+0.37+0.76%48.2549.625509,743
31 Mar 201749.250003+0.25+0.51%48.74999650487,358
30 Mar 201748.999996+0.75+1.55%47.550346,167
29 Mar 201748.25-1.75-3.50%48.2550384,551
28 Mar 201750-0.25-0.50%48.12551.5925,839
27 Mar 201750.25+0.25+0.50%49.25000352.52,000,466
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.7570.7559.750.00002M6M4M2.1253.44%
1 Month48.2570.7547.500.0000346k7M2M15.62532.38%
3 Months41.87570.7538.250.0000313k7M2M22.0052.54%
6 Months24.0070.7521.500.000018k7M1M39.875166.15%
1 Year24.0070.7519.500.000007M652k39.875166.15%
3 Years459.75459.7519.500.000007M641k-395.875-86.11%
5 Years459.75459.7519.500.000007M639k-395.875-86.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 09:08:35