We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sdx Energy Plc | LSE:SDX | London | Ordinary Share | GB00BJ5JNL69 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.65 | 3.50 | 3.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.65 | 3.65 | 3.65 | 1,591,725 | 07:43:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 1,591,725 |
27 Mar 2024 | 3.65 | -0.25 | -6.41% | 3.65 | 3.90 | 529,223 |
26 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 411,773 |
25 Mar 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 1,172,833 |
22 Mar 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 3.90 | 332,204 |
21 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 32,431 |
20 Mar 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.95 | 851,218 |
19 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 1,612 |
18 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 351,654 |
15 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 60,000 |
14 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
13 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
12 Mar 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.00 | 73,610 |
11 Mar 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.10 | 24,653 |
08 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 207,459 |
07 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 67,306 |
06 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 78,136 |
05 Mar 2024 | 4.10 | -0.05 | -1.20% | 4.10 | 4.15 | 46,146 |
04 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 218,403 |
01 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 81,050 |
29 Feb 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.20 | 275,750 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.65 | 3.83 | 495,693 | -0.25 | -6.41% |
1 Month | 4.20 | 4.20 | 3.65 | 3.91 | 267,526 | -0.55 | -13.10% |
3 Months | 3.85 | 4.40 | 3.65 | 4.04 | 535,696 | -0.20 | -5.19% |
6 Months | 3.75 | 4.40 | 3.60 | 4.04 | 533,400 | -0.10 | -2.67% |
1 Year | 7.60 | 7.75 | 3.55 | 4.34 | 515,965 | -3.95 | -51.97% |
3 Years | 17.50 | 18.25 | 3.55 | 8.57 | 600,118 | -13.85 | -79.14% |
5 Years | 38.00 | 39.50 | 3.55 | 12.00 | 501,228 | -34.35 | -90.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions