Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.24% 53.25p 52.50p 54.00p 53.75p 52.50p 52.50p 102,545 12:36:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 99.52

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201753.1250030.000.00%51.7553.5482,441
23 Jun 201753.125003-0.37-0.70%53.12500354.50
22 Jun 201753.5-2.50-4.46%53.12500357.2500030
21 Jun 201756-1.13-1.97%55.25000357.1250030
20 Jun 201757.125003+0.38+0.66%5658.50
19 Jun 201756.749996+1.00+1.79%5458.6250
16 Jun 201755.75-0.50-0.89%55.556.25322,022
15 Jun 201756.25-0.50-0.88%5657.5777,266
14 Jun 201756.749996+0.75+1.34%55.557.250003472,694
13 Jun 201756-0.87-1.54%55.00000358.5445,555
12 Jun 201756.874996+2.62+4.84%54.2557.375519,652
09 Jun 201754.25+1.38+2.60%51.7554.5339,936
08 Jun 201752.874996-0.63-1.17%51.554485,187
07 Jun 201753.5-1.00-1.83%53.25000355.5892,246
06 Jun 201754.5-1.50-2.68%54.2556.125754,510
05 Jun 201756+0.87+1.59%53.556537,129
02 Jun 201755.125003-1.75-3.08%55.12500358.5699,604
01 Jun 201756.874996-1.38-2.36%56.62560927,437
31 May 201758.25-0.25-0.43%57.12500360756,667
30 May 201758.5+1.75+3.08%58.561.52,082,036
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.7558.551.750.00000482k96k-3.5-6.17%
1 Month6161.551.50.000002M525k-7.75-12.70%
3 Months49.62570.7548.6250.000007M1M3.6257.30%
6 Months2870.7527.50.000007M1M25.2590.18%
1 Year2070.7519.50.000007M736k33.25166.25%
3 Years459.75459.7519.50.000007M681k-406.5-88.42%
5 Years459.75459.7519.50.000007M679k-406.5-88.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 12:25:20