Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.40% 52.75p 52.50p 53.00p 53.75p 51.75p 53.75p 856,186 14:09:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 107.85

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201753.50.000.00%53.25000354.749996753,309
13 Oct 201753.5+0.50+0.94%51.87554483,317
12 Oct 201752.999996-0.50-0.93%52.99999654.5738,673
11 Oct 201753.5+2.50+4.90%52.555.2500031,638,384
10 Oct 201751.000003-0.37-0.73%50.2552735,177
09 Oct 201751.375-0.88-1.67%51.37553.5485,223
06 Oct 201752.25-0.25-0.48%51.553.5805,749
05 Oct 201752.5+2.75+5.53%51.7557.3751,405,810
04 Oct 201749.75-0.50-1.00%48.99999650191,539
03 Oct 201750.25+0.63+1.26%48.550.25364,132
02 Oct 201749.625-2.50-4.80%49.62552.125670,676
29 Sep 201752.1250.000.00%52.12554.125486,055
28 Sep 201752.125-1.25-2.34%52.12554.625843,043
27 Sep 201753.375-0.38-0.70%52.554617,205
26 Sep 201753.75-0.88-1.60%53.25000354.625560,383
25 Sep 201754.625-0.12-0.23%54.62555.5693,546
22 Sep 201754.749996+0.50+0.92%5255.75788,209
21 Sep 201754.25+1.25+2.36%52.99999654.874996710,821
20 Sep 201752.999996+2.00+3.92%50.2553.125003430,111
19 Sep 201751.0000030.000.00%50.551.51,091,578
18 Sep 201751.000003+1.38+2.77%50.2552.5312,074
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.37555.2550.2552.9924483k2M870k1.3752.68%
1 Month5157.37548.552.6332192k2M725k1.753.43%
3 Months45.557.37542.548.929482k2M594k7.2515.93%
6 Months53.2570.7542.12554.808407M939k-0.5-0.94%
1 Year27.2570.7521.548.785007M929k25.593.58%
3 Years459.75459.7519.547.504407M678k-407-88.53%
5 Years459.75459.7519.547.504407M676k-407-88.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 18:52:58