Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.31% 37.75p 37.75p 38.00p 39.00p 37.00p 38.00p 795,888 13:34:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.4 - 571.14

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201738.25+1.00+2.68%38392,071,337
20 Jul 201737.25-0.25-0.67%37381,520,462
19 Jul 201737.5-0.75-1.96%37391,490,797
18 Jul 201738.25-0.75-1.92%38.25401,028,925
17 Jul 201739-1.00-2.50%39411,401,254
14 Jul 201740+0.25+0.63%38.541.51,931,189
13 Jul 201739.75+2.50+6.71%37.5402,811,482
12 Jul 201737.250.000.00%37381,103,638
11 Jul 201737.250.000.00%36.7537.51,349,909
10 Jul 201737.250.000.00%37382,152,235
07 Jul 201737.25+0.75+2.05%3637.52,477,566
06 Jul 201736.5-0.75-2.01%36.537.51,727,301
05 Jul 201737.250.000.00%37391,232,180
04 Jul 201737.25-1.75-4.49%37.2540.252,491,050
03 Jul 201739-0.25-0.64%3939.752,034,707
30 Jun 201739.25+0.75+1.95%3839.752,455,245
29 Jun 201738.5+1.50+4.05%37.2540.754,082,021
28 Jun 2017370.000.00%36.537.51,588,563
27 Jun 201737+0.25+0.68%36.2537.755,307,295
26 Jun 201736.75-2.50-6.37%35.539.55,334,818
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2541370.00001M2M2M-1.5-3.82%
1 Month39.541.535.50.00001M5M2M-1.75-4.43%
3 Months4446.7532.750.0000505k17M3M-6.25-14.20%
6 Months3046.75280.0000505k17M3M7.7525.83%
1 Year4.12546.754.10.0000505k52M6M33.625815.15%
3 Years7.12546.751.050.000029k73M4M30.625429.82%
5 Years4.2546.751.050.00007k73M4M33.5788.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 12:53:26