Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.83% 30.00p 29.50p 30.50p 30.00p 29.50p 29.50p 1,644,010.00 11:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.7 -0.4 - 428.69

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201730.25-0.75-2.42%30.25349,903,216
16 Jan 201731+3.00+10.71%28317,351,040
13 Jan 201728-0.75-2.61%28293,727,231
12 Jan 201728.75+2.75+10.58%26.528.755,411,364
11 Jan 201726-1.00-3.70%2627.253,396,111
10 Jan 201727+1.00+3.85%25.5274,090,449
09 Jan 201726+0.50+1.96%24.75261,607,926
06 Jan 201725.5+0.13+0.49%24.7525.752,822,233
05 Jan 201725.375-0.13-0.49%25272,919,532
04 Jan 201725.5+1.38+5.70%2526.254,450,026
03 Jan 201724.125+0.25+1.05%22.7524.1251,052,824
30 Dec 201623.875-0.63-2.55%23.525843,820
29 Dec 201624.5-0.25-1.01%2325.751,699,371
28 Dec 201624.75-0.75-2.94%24.525.52,229,525
23 Dec 201625.5+0.50+2.00%2526.753,116,171
22 Dec 201625+3.75+17.65%21.5253,876,088
21 Dec 201621.25-1.50-6.59%21.2522.52,708,721
20 Dec 201622.75-0.75-3.19%22.5241,337,351
19 Dec 201623.5-1.00-4.08%22.75241,705,967
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0034.0026.0029.39653M10M6M4.0015.38%
1 Month22.5034.0021.2527.1830844k10M4M7.5033.33%
3 Months28.0034.0020.7526.0360702k14M4M2.007.14%
6 Months3.9034.003.87516.2696702k52M8M26.10669.23%
1 Year1.72534.001.5512.3506134k52M6M28.2751,639.13%
3 Years8.7534.001.058.567629k73M4M21.25242.86%
5 Years11.7534.001.058.27037k73M4M18.25155.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 12:12:10