Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.64% 39.25p 39.25p 39.50p 40.50p 39.00p 39.50p 2,908,012 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.4 - 593.14

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201739.25+0.25+0.64%3940.51,475,774
22 Jun 201739+1.00+2.63%38.2539.5505,382
21 Jun 201738+0.25+0.66%3839.251,273,475
20 Jun 201737.75-2.25-5.63%37.540.252,437,056
19 Jun 201740+1.00+2.56%3940.753,362,447
16 Jun 201739+3.50+9.86%33.54013,585,526
15 Jun 201735.5-1.25-3.40%32.7537.57,790,597
14 Jun 201736.750.000.00%36.2538.255,205,145
13 Jun 201736.75-2.75-6.96%36.539.58,014,792
12 Jun 201739.5-3.50-8.14%39.25448,928,065
09 Jun 201743.000003-0.75-1.71%41.75443,842,990
08 Jun 201743.750.000.00%43.25000344.7499963,124,569
07 Jun 201743.75-1.00-2.23%43.7544.7499962,518,480
06 Jun 201744.749996-0.25-0.56%44463,079,699
05 Jun 201744.999996-1.00-2.17%44.749996461,869,799
02 Jun 201746+0.75+1.66%44.749996462,157,837
01 Jun 201745.250003-1.00-2.16%44.25462,414,953
31 May 201746.25+1.75+3.93%44.2546.2516,638,328
30 May 201744.5-2.00-4.30%44.2546.253,415,411
26 May 201746.5+1.25+2.76%44.74999646.7499963,640,714
25 May 201745.250003+0.25+0.56%44.545.751,985,127
24 May 201744.999996+0.75+1.69%4444.9999962,133,944
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3440.7533.50.0000505k14M4M5.2515.44%
1 Month4646.7532.750.0000505k17M5M-6.75-14.67%
3 Months41.2546.7532.750.0000505k17M4M-2-4.85%
6 Months2546.7522.750.0000505k17M4M14.2557.00%
1 Year346.752.80.0000476k52M6M36.251,208.33%
3 Years846.751.050.000029k73M4M31.25390.63%
5 Years4.7546.751.050.00007k73M4M34.5726.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 08:57:41