Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.15% 44.00p 43.00p 43.25p 44.00p 42.50p 43.75p 3,757,552.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.7 -0.4 - 630.11

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201744+0.50+1.15%42.5443,757,552
24 Apr 201743.5-1.00-2.25%43.544.52,910,256
21 Apr 201744.5-0.50-1.11%44463,657,217
20 Apr 201744.9999960.000.00%43.75465,235,882
19 Apr 201744.999996+1.25+2.86%43.545.52,928,896
18 Apr 201743.75-0.50-1.13%43.00000346.59,502,251
13 Apr 201744.25+1.75+4.12%4245.57,687,214
12 Apr 201742.50.000.00%41.2542.52,275,147
11 Apr 201742.5+0.75+1.80%40.7542.53,140,149
10 Apr 201741.75-0.50-1.18%40.2542.52,717,100
07 Apr 201742.25+1.75+4.32%40.543.0000033,810,715
06 Apr 201740.5-1.00-2.41%40.542.54,658,494
05 Apr 201741.5-1.00-2.35%4143.0000033,530,105
04 Apr 201742.5-1.50-3.41%42.2546.58,595,642
03 Apr 201744+0.50+1.15%42442,966,620
31 Mar 201743.5+0.50+1.16%41.2543.52,576,327
30 Mar 201743.000003+0.25+0.58%41.543.0000032,361,137
29 Mar 201742.75+0.50+1.18%40.542.753,644,580
28 Mar 201742.25+1.00+2.42%40.7542.253,187,349
27 Mar 201741.25+1.25+3.13%39.7541.56,685,454
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5046.5042.500.00003M10M5M0.501.15%
1 Month42.0046.5040.250.00002M10M4M2.004.76%
3 Months30.5046.5029.000.00001M15M4M13.5044.26%
6 Months27.0046.5020.750.0000594k15M4M17.0062.96%
1 Year3.27546.502.800.0000237k52M6M40.7251,243.51%
3 Years8.4546.501.050.000029k73M4M35.55420.71%
5 Years6.87546.501.050.00007k73M4M37.125540.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 02:22:23