Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.02% 24.30p 24.00p 24.70p 25.00p 23.85p 24.80p 4,000,482 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.9 -0.2 - 412.19

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201824.300001-0.50-2.02%23.849998254,000,482
22 Jan 201824.799999-0.70-2.75%24.726.252,965,712
19 Jan 201825.500001-0.80-3.04%25.04999926.4999982,179,340
18 Jan 201826.300001-0.35-1.31%26.04999927.500001956,669
17 Jan 201826.649999-0.45-1.66%26.627.6499991,128,671
16 Jan 201827.1-0.15-0.55%2727.751,055,665
15 Jan 201827.25+0.10+0.37%26.7527.751,307,568
12 Jan 201827.1500010.000.00%2727.500001801,693
11 Jan 201827.150001-0.10-0.37%2727.6999981,636,819
10 Jan 201827.25+0.45+1.68%26.7527.3999991,825,200
09 Jan 201826.799999+0.20+0.75%26.2527.6999981,154,815
08 Jan 201826.6-0.90-3.27%26.49999828.252,116,517
05 Jan 201827.500001-0.75-2.65%26.75292,425,407
04 Jan 201828.25-0.15-0.53%2829.0499993,960,872
03 Jan 201828.399999+0.05+0.18%2831.5000015,021,167
02 Jan 201828.35-1.15-3.90%2830.251,907,905
29 Dec 201729.500001+0.50+1.72%2830.251,498,223
28 Dec 201729+1.75+6.42%27.75292,373,464
27 Dec 201727.25+0.75+2.83%2628750,593
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7527.7523.8525.7023957k4M2M-3.45-12.43%
1 Month26.531.523.8527.3926751k5M2M-2.2-8.30%
3 Months2837.2523.8528.0866479k18M3M-3.7-13.21%
6 Months37.2540.523.8530.7303375k18M2M-12.95-34.77%
1 Year29.7546.7523.8536.5413375k18M3M-5.45-18.32%
3 Years2.4546.751.0515.287429k73M4M21.85891.84%
5 Years3.37546.751.0511.886029k73M5M20.925620.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 05:39:38