Share Name Share Symbol Market Type Share ISIN Share Description
Solomon Gold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -3.50% 24.125p 23.75p 24.50p 25.00p 23.75p 25.00p 1,545,627.00 16:18:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.7 -0.4 - 344.74

Solomon Gold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201624.125-0.88-3.50%23.75251,545,627
01 Dec 201625-0.13-0.50%24.7525.51,723,098
30 Nov 201625.125+0.13+0.50%24.37525.251,696,704
29 Nov 201625+0.13+0.50%24.7525.8752,759,786
28 Nov 201624.875+1.38+5.85%23.2524.8751,677,308
25 Nov 201623.5+1.00+4.44%22.524.8754,336,396
24 Nov 201622.5-0.50-2.17%22.2523.3752,837,633
23 Nov 201623-0.25-1.08%22.875243,046,670
22 Nov 201623.25-1.25-5.10%22.2524.58,838,388
21 Nov 201624.5-1.13-4.39%24.2525.3754,127,083
18 Nov 201625.625-1.25-4.65%24.7526.53,320,831
17 Nov 201626.875-0.13-0.46%25.75273,814,385
16 Nov 201627-0.13-0.46%26.87527.754,721,170
15 Nov 201627.125+0.25+0.93%26.87527.52,119,846
14 Nov 201626.875+0.13+0.47%26.7528.1255,163,541
11 Nov 201626.75+0.75+2.88%26.2527.754,772,442
10 Nov 201626-0.88-3.26%24.528.7510,783,304
09 Nov 201626.875+4.50+20.11%20.7527.2514,458,733
08 Nov 201622.375-2.13-8.67%21.62524.514,055,894
07 Nov 201624.5-2.63-9.68%23.7527.12510,071,621
04 Nov 201627.125-0.50-1.81%26.75284,501,169
03 Nov 201627.625-0.38-1.34%27.62528.53,702,873
Download more Solomon Gold Historical Data

Solomon Gold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5025.87522.5024.46672M4M2M1.637.22%
1 Month27.62528.7520.7525.08742M14M5M-3.50-12.67%
3 Months11.5029.509.37519.68502M35M10M12.63109.78%
6 Months3.1029.502.8014.4028237k52M8M21.03678.23%
1 Year1.6029.501.0511.015929k52M6M22.531,407.81%
3 Years10.12529.501.058.134729k73M5M14.00138.27%
5 Years11.87529.501.057.96927k73M4M12.25103.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 11:38:01