Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.69% 45.00p 44.75p 45.00p 45.00p 44.00p 45.00p 2,133,944 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.7 -0.4 - 644.43

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201744.250.000.00%43.25000344.9999962,033,623
22 May 201744.25+0.25+0.57%43.544.52,583,306
19 May 201744-0.25-0.56%43.544.51,584,421
18 May 201744.25-0.25-0.56%4444.52,011,993
17 May 201744.5+0.25+0.56%43.544.9999964,281,029
16 May 201744.25-0.50-1.12%4444.9999961,734,166
15 May 201744.749996+0.25+0.56%43.7544.999996991,479
12 May 201744.5+0.50+1.14%43.25000344.7499961,322,042
11 May 201744-0.25-0.56%43.544.52,348,447
10 May 201744.25+0.50+1.14%4244.54,756,214
09 May 201743.75-0.25-0.57%42.544.7499962,830,170
08 May 201744+0.50+1.15%42.75442,117,096
05 May 201743.5-0.25-0.57%42.7544.9999962,856,806
04 May 201743.75-0.50-1.13%43.00000344.53,849,968
03 May 201744.25-1.00-2.21%44.2544.9999963,754,690
02 May 201745.250003+1.50+3.43%4446.7499967,565,717
28 Apr 201743.75-0.75-1.69%43.544.7499962,916,240
27 Apr 201744.5-0.50-1.11%43.25000344.9999961,326,754
26 Apr 201744.999996+1.00+2.27%42.544.9999963,056,820
25 Apr 201744+0.50+1.15%42.5443,757,552
24 Apr 201743.5-1.00-2.25%43.544.52,910,256
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.254543.250.00002M4M2M0.751.69%
1 Month42.546.75420.0000991k8M3M2.55.88%
3 Months37.7546.7536.50.0000991k10M3M7.2519.21%
6 Months23.2546.7521.250.0000594k15M3M21.7593.55%
1 Year3.546.752.80.0000237k52M6M41.51,185.71%
3 Years8.12546.751.050.000029k73M4M36.875453.85%
5 Years4.7546.751.050.00007k73M4M40.25847.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 23:24:38