Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.94% 26.25p 26.00p 26.50p 26.50p 25.75p 26.00p 1,609,719 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.9 -0.2 - 398.01

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201726.25+0.50+1.94%25.7526.4999981,609,719
16 Nov 201725.75-0.25-0.96%25.7526.4999981,262,012
15 Nov 201726-0.25-0.95%25.7526.4999981,473,710
14 Nov 201726.25-0.50-1.87%25.7526.4999982,214,838
13 Nov 201726.75+0.25+0.94%25.7527.253,805,105
10 Nov 201726.499998-0.50-1.85%26.2527.8156014,562,977
09 Nov 201727-3.00-10.00%26.49999830.759,711,546
08 Nov 201730-1.75-5.51%3031.734131,066,287
07 Nov 201731.75+2.25+7.63%3032.75726,160
06 Nov 201729.500001-1.25-4.07%29.2531.751,522,726
03 Nov 201730.75-1.00-3.15%3032.251,426,488
02 Nov 201731.75+0.50+1.60%3134796,794
01 Nov 201731.25-2.00-6.02%31.2536.59,185,109
31 Oct 201733.25+6.00+22.02%2737.2518,038,768
30 Oct 201727.25+0.50+1.87%2728.751,029,042
27 Oct 201726.75-0.25-0.93%26.49999829.253,379,670
26 Oct 201727+0.25+0.93%2627.5069381,047,072
25 Oct 201726.75+1.00+3.88%2527.753,919,053
24 Oct 201725.75-0.75-2.83%2527.5676284,886,624
23 Oct 201726.499998-2.00-7.02%26.2528.753,363,002
20 Oct 201728.499998-1.50-5.00%2830.253,363,574
19 Oct 201730-1.25-4.00%29.50000131.007721,484,889
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.527.815625.7526.40351M5M3M-0.25-0.94%
1 Month29.537.252529.0482726k18M4M-3.25-11.02%
3 Months3639.52531.3885584k18M3M-9.75-27.08%
6 Months44.546.752535.9385375k18M3M-18.25-41.01%
1 Year26.546.7521.2535.8507375k18M3M-0.25-0.94%
3 Years3.546.751.0514.464829k73M4M22.75650.00%
5 Years3.37546.751.0511.61447k73M5M22.875677.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 07:05:28