We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solgold Plc | LSE:SOLG | London | Ordinary Share | GB00B0WD0R35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.03% | 9.60 | 9.60 | 9.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.52 | 9.65 | 4,653,924 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 3.9M | -50.34M | -0.0168 | -5.74 | 289.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.70 | -0.05 | -0.51% | 9.55 | 9.91 | 6,284,791 |
| 17 Apr 2024 | 9.75 | -0.08 | -0.81% | 9.53 | 9.97 | 6,097,021 |
| 16 Apr 2024 | 9.83 | 0.04 | 0.41% | 9.45 | 9.87 | 5,061,041 |
| 15 Apr 2024 | 9.79 | -0.17 | -1.71% | 9.39 | 10.10 | 7,907,367 |
| 12 Apr 2024 | 9.96 | 0.61 | 6.52% | 9.41 | 10.10 | 8,114,696 |
| 11 Apr 2024 | 9.35 | -0.25 | -2.60% | 9.30 | 9.89 | 6,597,082 |
| 10 Apr 2024 | 9.60 | -0.11 | -1.13% | 9.10 | 9.72 | 7,642,753 |
| 09 Apr 2024 | 9.71 | 0.29 | 3.08% | 9.30 | 9.79 | 4,461,401 |
| 08 Apr 2024 | 9.42 | -0.02 | -0.21% | 9.15 | 9.66 | 10,839,644 |
| 05 Apr 2024 | 9.44 | -0.37 | -3.77% | 9.24 | 9.64 | 6,196,038 |
| 04 Apr 2024 | 9.81 | -0.19 | -1.90% | 9.65 | 10.14 | 6,342,939 |
| 03 Apr 2024 | 10.00 | 0.78 | 8.46% | 9.30 | 10.24 | 11,971,496 |
| 02 Apr 2024 | 9.22 | -1.38 | -13.02% | 9.05 | 10.78 | 22,162,865 |
| 28 Mar 2024 | 10.60 | 1.31 | 14.10% | 9.29 | 10.60 | 25,625,963 |
| 27 Mar 2024 | 9.29 | 0.76 | 8.91% | 8.37 | 9.50 | 15,875,335 |
| 26 Mar 2024 | 8.53 | 0.01 | 0.12% | 8.31 | 8.67 | 4,658,020 |
| 25 Mar 2024 | 8.52 | -0.02 | -0.23% | 8.25 | 8.84 | 5,092,387 |
| 22 Mar 2024 | 8.54 | 0.08 | 0.95% | 8.34 | 8.64 | 6,370,282 |
| 21 Mar 2024 | 8.46 | 0.08 | 0.95% | 8.41 | 8.85 | 8,881,356 |
| 20 Mar 2024 | 8.38 | -0.09 | -1.06% | 8.12 | 8.50 | 4,434,286 |
| 19 Mar 2024 | 8.47 | 0.16 | 1.93% | 8.26 | 8.69 | 14,632,951 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 10.10 | 9.39 | 9.81 | 6,692,983 | 0.19 | 2.02% |
| 1 Month | 8.50 | 10.78 | 8.25 | 9.63 | 9,294,507 | 1.10 | 12.94% |
| 3 Months | 7.79 | 10.78 | 5.67 | 7.96 | 9,575,028 | 1.81 | 23.23% |
| 6 Months | 9.80 | 11.60 | 5.67 | 8.22 | 7,299,093 | -0.20 | -2.04% |
| 1 Year | 20.40 | 20.60 | 5.67 | 10.25 | 5,059,778 | -10.80 | -52.94% |
| 3 Years | 30.65 | 40.75 | 5.67 | 18.02 | 3,956,052 | -21.05 | -68.68% |
| 5 Years | 37.10 | 43.90 | 5.67 | 21.31 | 3,988,976 | -27.50 | -74.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
