Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.75p 32.25p 33.50p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.9 -0.2 - 496.57

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201732.75+1.25+3.97%3233.754,375,247
21 Sep 201731.500001-0.25-0.79%30.499998321,371,099
20 Sep 201731.75+1.25+4.10%30321,516,429
19 Sep 201730.499998+0.50+1.67%29311,538,555
18 Sep 201730-1.75-5.51%28.49999832.57,185,882
15 Sep 201731.75-1.25-3.79%31.50000133.51,839,014
14 Sep 201733-0.50-1.49%32.533.52,074,809
13 Sep 201733.50.000.00%32.533.5911,222
12 Sep 201733.5-0.25-0.74%32.534.52,840,448
11 Sep 201733.75-0.75-2.17%3334.251,766,994
08 Sep 201734.5+0.25+0.73%33.535913,796
07 Sep 201734.25-0.25-0.72%33.75351,073,955
06 Sep 201734.50.000.00%3435.25856,980
05 Sep 201734.5+0.75+2.22%33.5351,413,472
04 Sep 201733.75+0.25+0.75%33.534.51,654,321
01 Sep 201733.5-2.75-7.59%32.7535.755,344,319
31 Aug 201736.25+0.25+0.69%35.5383,743,639
30 Aug 2017360.000.00%35.5371,159,685
29 Aug 201736-0.25-0.69%35.5372,121,093
25 Aug 201736.25-1.00-2.68%3637.251,582,327
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.533.7528.531.09541M7M3M0.250.77%
1 Month36.253828.533.0571857k7M2M-3.5-9.66%
3 Months39.2541.528.535.8528375k7M2M-6.5-16.56%
6 Months40.546.7528.540.3921375k17M3M-7.75-19.14%
1 Year13.87546.7512.7530.4995375k35M4M18.875136.04%
3 Years5.87546.751.0513.544129k73M4M26.875457.45%
5 Years546.751.0511.16497k73M4M27.75555.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 06:11:46