Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.90% 40.00p 39.00p 39.75p 40.00p 38.50p 38.75p 2,029,802.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.7 -0.4 - 572.83

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201740+1.50+3.90%38.5402,029,802
23 Mar 201738.5-0.25-0.65%38391,121,706
22 Mar 201738.75-0.25-0.64%37.539.51,480,636
21 Mar 201739+0.25+0.65%3839.751,772,068
20 Mar 201738.75-1.25-3.13%3839.253,537,571
17 Mar 201740+0.75+1.91%3940.53,101,853
16 Mar 201739.25+1.50+3.97%37.7539.252,410,446
15 Mar 201737.75+0.25+0.67%36.538.52,191,583
14 Mar 201737.50.000.00%36.537.51,204,682
13 Mar 201737.50.000.00%36.537.751,182,135
10 Mar 201737.5+0.25+0.67%36.7538.51,302,780
09 Mar 201737.25-1.00-2.61%36.75381,211,116
08 Mar 201738.25+0.75+2.00%36.75391,932,772
07 Mar 201737.5-1.25-3.23%3738.51,894,858
06 Mar 201738.75+0.75+1.97%37.5392,050,718
03 Mar 201738-0.25-0.65%37391,877,483
02 Mar 201738.25-0.25-0.65%37394,333,388
01 Mar 201738.5-0.50-1.28%37.7539.251,894,715
28 Feb 2017390.000.00%3739.52,887,225
27 Feb 201739-1.00-2.50%38.75401,896,752
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5040.5037.500.00001M4M2M0.501.27%
1 Month38.5040.5036.500.00001M4M2M1.503.90%
3 Months25.0046.0022.750.0000594k15M3M15.0060.00%
6 Months14.5046.0012.750.0000594k35M6M25.50175.86%
1 Year4.4046.002.800.0000237k52M6M35.60809.09%
3 Years9.12546.001.050.000029k73M4M30.875338.36%
5 Years7.87546.001.050.00007k73M4M32.125407.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 04:02:46