Share Name Share Symbol Market Type Share ISIN Share Description
SolGold LSE:SOLG London Ordinary Share GB00B0WD0R35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.50% 39.00p 39.00p 39.50p 40.00p 38.75p 40.00p 1,896,752.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.7 -0.4 - 558.51

SolGold (SOLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201740+1.50+3.90%38.5402,866,423
23 Feb 201738.5+1.00+2.67%3739.51,963,178
22 Feb 201737.5-0.50-1.32%3638.51,536,704
21 Feb 201738-0.38-0.98%36.538.52,982,857
20 Feb 201738.375-1.63-4.06%38402,021,165
17 Feb 2017400.000.00%38401,850,204
16 Feb 201740+1.00+2.56%38402,804,435
15 Feb 201739+1.00+2.63%34.5395,872,925
14 Feb 201738-2.00-5.00%36.542.257,554,011
13 Feb 201740-2.00-4.76%38.5448,724,795
10 Feb 201742+1.50+3.70%39.54614,573,009
09 Feb 201740.5+5.50+15.71%33.540.510,595,796
08 Feb 201735+1.50+4.48%32.75352,110,572
07 Feb 201733.50.000.00%31.2534.753,186,543
06 Feb 201733.5+2.00+6.35%31.500002343,534,089
03 Feb 201731.500002-0.50-1.56%31.500002346,743,762
02 Feb 201732+2.88+9.87%29.75323,690,386
01 Feb 201729.125-0.63-2.10%29.12530.252,157,423
31 Jan 201729.75-0.25-0.83%2930.4999981,898,239
30 Jan 2017300.000.00%2930.4999982,253,661
27 Jan 201730+0.25+0.84%28.25301,694,800
Download more SolGold Historical Data

SolGold (SOLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0040.0036.000.00002M3M2M1.002.63%
1 Month30.5046.0029.000.00002M15M4M8.5027.87%
3 Months24.12546.0021.250.0000594k15M3M14.87561.66%
6 Months7.37546.007.000.0000594k52M7M31.625428.81%
1 Year2.42546.002.400.0000237k52M6M36.5751,508.25%
3 Years14.62546.001.050.000029k73M4M24.375166.67%
5 Years8.37546.001.050.00007k73M4M30.625365.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 18:14:50