Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.71% 430.00p 420.00p 440.00p 432.50p 427.50p 432.50p 30,125 12:31:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 44.1 4.2 49.9 8.6 36.35

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017430-7.50-1.71%427.5432.530,125
25 May 2017437.5+22.50+5.42%432.54509,636
24 May 2017415+3.50+0.85%411.5432.514,730
23 May 2017411.5-1.00-0.24%411.5412.51,734
22 May 2017412.5+2.50+0.61%410.00003412.55,850
19 May 2017410.00003-10.00-2.38%402.5422.4999624,243
18 May 20174200.000.00%420422.4999610,857
17 May 20174200.000.00%420422.49996235
16 May 20174200.000.00%4204201,376
15 May 20174200.000.00%4204201,448
12 May 20174200.000.00%4204201,100
11 May 2017420-1.00-0.24%4204216,504
10 May 20174210.000.00%421421600
09 May 2017421-2.50-0.59%421423.499964,476
08 May 2017423.499960.000.00%423.49996423.499965,562
05 May 2017423.499960.000.00%423.49996423.499962,009
04 May 2017423.499960.000.00%423.49996423.499963,901
03 May 2017423.499960.000.00%423.49996423.499963,769
02 May 2017423.499960.000.00%423.49996423.499968,367
28 Apr 2017423.49996+2.50+0.59%421423.499962,035
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422.5450402.50.00002k30k11k7.51.78%
1 Month421450402.50.000023530k6k92.14%
3 Months525532.5397.50.000023580k10k-95-18.10%
6 Months412.5532.5397.50.0000080k9k17.54.24%
1 Year351532.5292.50.0000098k12k7922.51%
3 Years527.5922.52900.000002M16k-97.5-18.48%
5 Years527.5922.52900.000002M16k-97.5-18.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 16:40:22