Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 390.00p 440.00p 402.50p 397.50p - 3,255 00:17:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 44.1 4.2 49.9 0.0 0.00

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017401.5-1.00-0.25%401.5402.50
21 Jun 2017402.5+1.50+0.37%401403.50
20 Jun 2017401-8.00-1.96%401407.499960
19 Jun 2017409.00003-1.00-0.24%409.00003410.000030
16 Jun 2017410.000030.000.00%410.00003410.000038,683
15 Jun 2017410.000030.000.00%410.00003410.00003119
14 Jun 2017410.000030.000.00%410.00003410.000038,564
13 Jun 2017410.000030.000.00%410.00003410.000031,120
12 Jun 2017410.000030.000.00%410.00003410.000034,914
09 Jun 2017410.000030.000.00%410.00003410.000034,290
08 Jun 2017410.000030.000.00%410.00003410.00003866
07 Jun 2017410.00003+5.00+1.23%405410.0000312,549
06 Jun 2017405-25.00-5.81%40543015,257
05 Jun 20174300.000.00%4304303,984
02 Jun 20174300.000.00%4304301,191
01 Jun 20174300.000.00%4304304,461
31 May 20174300.000.00%4304306,681
30 May 20174300.000.00%430432.57,496
26 May 2017430-7.50-1.71%427.5432.530,125
25 May 2017437.5+5.00+1.16%432.54509,636
24 May 2017432.5+21.00+5.10%411.5432.514,730
23 May 2017411.5-1.00-0.24%411.5412.51,734
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410420399.50.000009k2k--
1 Month432.5450399.50.0000030k6k--
3 Months425450397.50.0000030k7k--
6 Months442.5532.5397.50.0000080k9k--
1 Year335532.5292.50.0000098k12k--
3 Years527.5922.52900.000002M15k--
5 Years527.5922.52900.000002M15k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 01:48:09