Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.59% 423.50p 415.00p 432.00p 423.50p 421.00p 421.00p 2,035.00 08:15:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 44.1 4.2 49.9 8.5 35.80

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017423.49996+2.50+0.59%421423.499962,035
27 Apr 2017421+12.50+3.06%408.500034214,670
26 Apr 2017408.50003+1.00+0.25%407.49996412.53,532
25 Apr 2017407.49996-5.00-1.21%407.49996412.54,729
24 Apr 2017412.50.000.00%412.5412.52,077
21 Apr 2017412.50.000.00%412.5412.55,145
20 Apr 2017412.5+5.00+1.23%407.49996412.56,851
19 Apr 2017407.499960.000.00%407.49996407.499962,571
18 Apr 2017407.49996-5.00-1.21%407.49996412.512,876
13 Apr 2017412.5+6.50+1.60%397.541616,832
12 Apr 2017405.99996-11.50-2.75%405.99996417.57,926
11 Apr 2017417.5-2.50-0.60%417.54203,598
10 Apr 2017420-2.50-0.59%420427.57,131
07 Apr 2017422.49996-2.50-0.59%422.49996422.499961,902
06 Apr 2017425.000030.000.00%425.000034303,226
05 Apr 2017425.000030.000.00%425.00003425.0000312,396
04 Apr 2017425.00003-5.00-1.16%425.0000343018,860
03 Apr 2017430-2.50-0.58%430432.52,585
31 Mar 2017432.5+25.00+6.13%407.49996432.510,827
30 Mar 2017407.49996-17.50-4.12%407.49996425.0000329,929
29 Mar 2017425.00003-6.00-1.39%425.0000343115,545
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.50423.50407.500.00002k5k4k11.002.67%
1 Month407.50432.50397.500.00002k19k7k16.003.93%
3 Months470.00532.50397.500.000062880k11k-46.50-9.89%
6 Months447.50532.50382.500.0000080k10k-24.00-5.36%
1 Year330.00532.50292.500.00000194k13k93.5028.33%
3 Years527.50922.50290.000.000002M16k-104.00-19.72%
5 Years527.50922.50290.000.000002M16k-104.00-19.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 05:35:06