Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +3.19% 485.00p 475.00p 495.00p 485.00p 470.00p 470.00p 11,155.00 10:41:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 44.1 4.2 49.9 9.7 41.00

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017485+15.00+3.19%469.9999748511,155
17 Feb 2017469.999970.000.00%469.99997469.999976,929
16 Feb 2017469.99997-2.50-0.53%469.99997472.500032,078
15 Feb 2017472.50003+5.00+1.07%467.5472.500032,921
14 Feb 2017467.5-2.50-0.53%467.5469.999972,115
13 Feb 2017469.999970.000.00%465469.999977,779
10 Feb 2017469.99997-2.50-0.53%469.999974804,907
09 Feb 2017472.50003-7.50-1.56%469.999974808,963
08 Feb 20174800.000.00%480482.54,800
07 Feb 2017480+15.00+3.23%4654802,295
06 Feb 20174650.000.00%4654656,750
03 Feb 2017465-5.00-1.06%465469.999974,238
02 Feb 2017469.999970.000.00%469.99997469.9999710,487
01 Feb 2017469.99997-15.00-3.09%469.9999748515,982
31 Jan 2017485+10.00+2.11%47548511,359
30 Jan 2017475+17.50+3.83%457.5000347513,266
27 Jan 2017457.50003+2.50+0.55%454.99997457.500031,132
26 Jan 2017454.999970.000.00%454.99997454.999971,805
25 Jan 2017454.99997-17.50-3.70%454.99997472.5000320,449
24 Jan 2017472.50003-5.00-1.05%472.5000348050,482
23 Jan 2017477.50.000.00%477.5477.516,181
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470.00485.00465.00470.09232k11k4k15.003.19%
1 Month477.50485.00455.00470.90681k50k10k7.501.57%
3 Months427.50485.00407.50461.0280050k6k57.5013.45%
6 Months337.50492.50337.50425.5974076k11k147.5043.70%
1 Year535.00535.00290.00371.32910207k14k-50.00-9.35%
3 Years527.50922.50290.00601.754302M16k-42.50-8.06%
5 Years527.50922.50290.00601.754302M16k-42.50-8.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 00:36:41