We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solid State Plc | LSE:SOLI | London | Ordinary Share | GB0008237132 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,355.00 | 1,340.00 | 1,370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,355.00 | 1,355.00 | 1,355.00 | 3,335 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 126.5M | 6.69M | 0.5899 | 22.97 | 153.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,277 |
| 17 Apr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 8,683 |
| 16 Apr 2024 | 1,355.00 | -20.00 | -1.45% | 1,355.00 | 1,370.00 | 9,030 |
| 15 Apr 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 8,865 |
| 12 Apr 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 13,571 |
| 11 Apr 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 13,168 |
| 10 Apr 2024 | 1,335.00 | -5.00 | -0.37% | 1,335.00 | 1,340.00 | 35,576 |
| 09 Apr 2024 | 1,340.00 | -40.00 | -2.90% | 1,335.00 | 1,340.00 | 4,247 |
| 08 Apr 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 13,936 |
| 05 Apr 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 5,408 |
| 04 Apr 2024 | 1,340.00 | -5.00 | -0.37% | 1,340.00 | 1,345.00 | 21,814 |
| 03 Apr 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 9,049 |
| 02 Apr 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 29,540 |
| 28 Mar 2024 | 1,345.00 | 20.00 | 1.51% | 1,325.00 | 1,345.00 | 28,275 |
| 27 Mar 2024 | 1,325.00 | -70.00 | -5.02% | 1,310.00 | 1,395.00 | 62,442 |
| 26 Mar 2024 | 1,395.00 | 5.00 | 0.36% | 1,390.00 | 1,395.00 | 5,524 |
| 25 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,395.00 | 54,475 |
| 22 Mar 2024 | 1,390.00 | -20.00 | -1.42% | 1,390.00 | 1,390.00 | 12,297 |
| 21 Mar 2024 | 1,410.00 | -5.00 | -0.35% | 1,375.00 | 1,410.00 | 36,816 |
| 20 Mar 2024 | 1,415.00 | 65.00 | 4.81% | 1,350.00 | 1,415.00 | 31,835 |
| 19 Mar 2024 | 1,350.00 | 5.00 | 0.37% | 1,345.00 | 1,350.00 | 11,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,340.00 | 1,375.00 | 1,340.00 | 1,356.00 | 8,285 | 15.00 | 1.12% |
| 1 Month | 1,390.00 | 1,395.00 | 1,310.00 | 1,352.11 | 18,732 | -35.00 | -2.52% |
| 3 Months | 1,290.00 | 1,415.00 | 1,125.00 | 1,308.63 | 13,871 | 65.00 | 5.04% |
| 6 Months | 1,050.00 | 1,440.00 | 1,025.00 | 1,304.72 | 14,441 | 305.00 | 29.05% |
| 1 Year | 1,137.50 | 1,440.00 | 1,025.00 | 1,262.33 | 13,724 | 217.50 | 19.12% |
| 3 Years | 860.00 | 1,465.00 | 835.00 | 1,173.49 | 13,801 | 495.00 | 57.56% |
| 5 Years | 429.00 | 1,465.00 | 235.00 | 914.13 | 14,133 | 926.00 | 215.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
