Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 455.00p 465.00p 460.00p 460.00p 460.00p 4,669.00 07:58:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 44.1 4.2 49.9 9.2 38.89

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20174600.000.00%460462.53,885
13 Jan 2017460-7.50-1.60%460467.54,914
12 Jan 2017467.5-5.00-1.06%467.5472.57,061
11 Jan 2017472.50.000.00%472.5472.51,318
10 Jan 2017472.50.000.00%472.54752,187
09 Jan 2017472.50.000.00%467.5472.512,856
06 Jan 2017472.50.000.00%472.5472.52,699
05 Jan 2017472.5+10.00+2.16%462.54755,393
04 Jan 2017462.5-2.50-0.54%4604652,285
03 Jan 2017465+20.00+4.49%437.54709,371
30 Dec 2016445+7.50+1.71%437.54452,289
29 Dec 2016437.5+2.50+0.57%4354402,953
28 Dec 2016435-5.00-1.14%4354403,894
23 Dec 20164400.000.00%4404401,030
22 Dec 2016440-2.50-0.56%440442.51,424
21 Dec 2016442.50.000.00%442.5442.52,663
20 Dec 2016442.5-7.50-1.67%437.545013,646
19 Dec 2016450+25.00+5.88%425452.56,882
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week472.50475.00460.00464.99721k7k4k-12.50-2.65%
1 Month450.00475.00435.00458.47961k14k5k10.002.22%
3 Months457.50475.00382.50429.3202076k7k2.500.55%
6 Months322.50492.50322.50395.5073076k12k137.5042.64%
1 Year542.50562.50290.00385.60040299k15k-82.50-15.21%
3 Years527.50922.50290.00604.875702M16k-67.50-12.80%
5 Years527.50922.50290.00604.875702M16k-67.50-12.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 17:21:15