Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.52% 477.00p 470.00p 484.00p 479.50p 477.00p 479.50p 1,200 12:40:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.0 2.7 22.0 21.7 40.33

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017477-2.50-0.52%477479.51,200
27 Jul 2017479.5-10.50-2.14%477490.000035,540
26 Jul 2017490.00003-5.00-1.01%490.0000349515,329
25 Jul 20174950.000.00%4954953,662
24 Jul 2017495+20.00+4.21%47549516,910
21 Jul 2017475+5.00+1.06%469.999964757,406
20 Jul 2017469.99996+2.50+0.53%469.99996470.999965,275
19 Jul 2017467.5-5.00-1.06%467.547545,056
18 Jul 2017472.50003+11.00+2.38%461.5472.5000318,652
17 Jul 2017461.5+9.00+1.99%452.5462.516,150
14 Jul 2017452.5+17.50+4.02%435462.514,031
13 Jul 2017435+7.50+1.75%427.54358,539
12 Jul 2017427.5-7.50-1.72%427.543514,337
11 Jul 2017435-7.50-1.69%435442.57,909
10 Jul 2017442.5+46.00+11.60%396.5442.553,694
07 Jul 2017396.5-8.00-1.98%396.5404.510,618
06 Jul 2017404.5-2.50-0.61%404.5404.53,176
05 Jul 2017406.999960.000.00%404.5406.999965,776
04 Jul 2017406.99996+2.50+0.62%40342157,528
03 Jul 2017404.5+5.00+1.25%404.5404.5423
30 Jun 2017399.5+2.00+0.50%399.5402.55,913
29 Jun 2017397.50.000.00%397.5397.51,402
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470495470488.64074k17k10k71.49%
1 Month399.5495396.5445.876942358k16k77.519.40%
3 Months423.5495396.5435.0035058k9k53.512.63%
6 Months455532.5396.5451.8477080k10k224.84%
1 Year322.5532.5322.5426.4472080k11k154.547.91%
3 Years527.5922.5290584.621402M15k-50.5-9.57%
5 Years527.5922.5290584.621402M15k-50.5-9.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170729 11:41:33