Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 430.00p 420.00p 440.00p 430.00p 427.50p 427.50p 4,450 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.0 2.7 22.0 19.5 36.35

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017430+5.00+1.18%422.4999643010,423
08 Dec 2017425.00003+2.50+0.59%420425.00003928
07 Dec 2017422.499960.000.00%420422.499961,513
06 Dec 2017422.49996-5.00-1.17%422.49996427.51,400
05 Dec 2017427.5-5.00-1.16%425.00003432.52,141
04 Dec 2017432.5-5.00-1.14%432.5437.53,314
01 Dec 2017437.5+15.00+3.55%422.49996437.58,056
30 Nov 2017422.499960.000.00%422.49996422.499961,725
29 Nov 2017422.49996-17.50-3.98%422.49996440.000034,181
28 Nov 2017440.00003-2.50-0.56%440.000034458,590
27 Nov 2017442.5+25.00+5.99%417.5442.520,090
24 Nov 2017417.5+2.50+0.60%415417.513,376
23 Nov 20174150.000.00%4154158,986
22 Nov 2017415+12.50+3.11%402.542045,137
21 Nov 2017402.5+20.00+5.23%372.5402.526,144
20 Nov 2017382.5-15.00-3.77%374.99996397.518,358
17 Nov 2017397.50.000.00%397.54002,449
16 Nov 2017397.50.000.00%395397.51,574
15 Nov 2017397.5-5.00-1.24%397.5402.53,267
14 Nov 2017402.5-10.00-2.42%402.54155,029
13 Nov 2017412.50.000.00%412.5412.52,678
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432.5432.5420428.059192810k3k-2.5-0.58%
1 Month415445372.5415.988792845k9k153.61%
3 Months485510372.5439.73977093k10k-55-11.34%
6 Months410560372.5456.2916093k10k204.88%
1 Year442.5560372.5456.5647093k10k-12.5-2.82%
3 Years777.5922.5290570.343802M15k-347.5-44.69%
5 Years527.5922.5290574.946502M15k-97.5-18.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 16:16:42