Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.39% 425.00p 420.00p 430.00p 431.00p 425.00p 431.00p 15,545.00 12:41:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 44.1 4.2 49.9 8.5 35.93

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017425.00003-6.00-1.39%425.0000343115,545
28 Mar 2017431+10.50+2.50%412.543115,101
27 Mar 2017420.5-17.00-3.89%405437.524,528
24 Mar 2017437.5-22.50-4.89%432.546054,372
23 Mar 2017460-52.50-10.24%432.5469.9999780,206
22 Mar 2017512.5-5.00-0.97%512.5517.53,159
21 Mar 2017517.5-2.50-0.48%517.55205,512
20 Mar 2017520+12.50+2.46%507.5532.523,934
17 Mar 2017507.5-2.50-0.49%507.551014,348
16 Mar 2017510+5.00+0.99%510512.58,765
15 Mar 2017505.000030.000.00%505.000035155,988
14 Mar 2017505.00003+10.00+2.02%495505.00003628
13 Mar 20174950.000.00%4954953,293
10 Mar 20174950.000.00%49550012,608
09 Mar 2017495-12.50-2.46%487.49997507.521,004
08 Mar 2017507.5-2.50-0.49%507.55101,150
07 Mar 2017510+2.50+0.49%507.5512.53,679
06 Mar 2017507.5-10.00-1.93%507.5517.52,322
03 Mar 2017517.5-7.50-1.43%517.55259,755
02 Mar 2017525+5.00+0.96%52052511,989
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517.50517.50405.000.00003k80k35k-92.50-17.87%
1 Month502.50532.50405.000.000062880k16k-77.50-15.42%
3 Months465.00532.50405.000.000062880k12k-40.00-8.60%
6 Months440.00532.50382.500.0000080k10k-15.00-3.41%
1 Year360.00532.50292.500.00000207k14k65.0018.06%
3 Years527.50922.50290.000.000002M16k-102.50-19.43%
5 Years527.50922.50290.000.000002M16k-102.50-19.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 02:46:49