Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 482.50p 470.00p 495.00p 482.50p 482.50p 482.50p 0 07:49:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.0 2.7 22.0 21.9 40.79

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017482.50.000.00%482.5482.51,077
20 Sep 2017482.5-2.50-0.52%482.54855,852
19 Sep 20174850.000.00%4854853,238
18 Sep 20174850.000.00%4854852,718
15 Sep 20174850.000.00%4854853,184
14 Sep 2017485+15.00+3.19%469.9999648536,795
13 Sep 2017469.999960.000.00%467.5469.999964,400
12 Sep 2017469.99996-10.00-2.08%469.999964809,196
11 Sep 2017480-5.00-1.03%4804854,590
08 Sep 20174850.000.00%485485919
07 Sep 20174850.000.00%4854854,322
06 Sep 20174850.000.00%4854853,252
05 Sep 2017485+7.50+1.57%477.54851,748
04 Sep 2017477.5-10.00-2.05%477.5487.499966,323
01 Sep 2017487.499960.000.00%487.49996487.499968,055
31 Aug 2017487.49996-7.50-1.52%487.49996490.000039,490
30 Aug 20174950.000.00%4954952,334
29 Aug 2017495-5.00-1.00%4955002,273
25 Aug 2017500-2.50-0.50%500502.49996103
24 Aug 2017502.49996-2.50-0.50%502.49996505.000034,024
23 Aug 2017505.000030.000.00%505.00003505.000031,492
22 Aug 2017505.00003+12.50+2.54%492.5505.000031,502
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485485482.5483.92201k6k3k-2.5-0.52%
1 Month502.5502.5467.5483.178210337k6k-20-3.98%
3 Months399.5560396.5474.644510358k11k8320.78%
6 Months460560396.5451.0978058k9k22.54.89%
1 Year445560382.5457.4299080k9k37.58.43%
3 Years527.5922.5290582.211502M15k-45-8.53%
5 Years527.5922.5290582.211502M15k-45-8.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 11:45:39