Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +3.57% 435.00p 420.00p 450.00p 435.00p 417.50p 417.50p 4,752.00 15:19:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 44.1 4.2 49.9 8.7 36.78

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016435+15.00+3.57%417.54354,752
07 Dec 2016420+7.50+1.82%412.54203,509
06 Dec 2016412.5+5.00+1.23%407.5412.52,988
05 Dec 2016407.5-2.50-0.61%407.541050
02 Dec 2016410-20.00-4.65%41043016,271
01 Dec 2016430+2.50+0.58%427.54303,083
30 Nov 2016427.50.000.00%427.5427.5622
29 Nov 2016427.50.000.00%427.5427.52,488
28 Nov 2016427.50.000.00%427.5427.54,506
25 Nov 2016427.5+15.00+3.64%412.543011,057
24 Nov 2016412.50.000.00%412.5412.55,395
23 Nov 2016412.5-10.00-2.37%412.54202,917
22 Nov 2016422.5-27.50-6.11%392.544575,916
21 Nov 2016450+7.50+1.69%442.5458.58,322
18 Nov 2016442.5-2.50-0.56%442.54454,470
17 Nov 20164450.000.00%445447.5880
16 Nov 2016445-2.50-0.56%445447.52,018
15 Nov 2016447.50.000.00%447.5447.52,775
14 Nov 2016447.5+35.00+8.48%412.5447.55,841
11 Nov 2016412.50.000.00%412.54151,047
10 Nov 2016412.5+10.00+2.48%405412.57,361
09 Nov 2016402.5-5.00-1.23%387.541015,292
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.50435.00407.50414.01905016k5k7.501.75%
1 Month405.00458.50392.50424.39065076k8k30.007.41%
3 Months377.50492.50377.50437.54785076k11k57.5015.23%
6 Months353.50492.50292.50373.35855098k14k81.5023.06%
1 Year607.50615.00290.00389.69920299k15k-172.50-28.40%
3 Years527.50922.50290.00606.570502M17k-92.50-17.54%
5 Years527.50922.50290.00606.570502M17k-92.50-17.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 02:02:09