Share Name Share Symbol Market Type Share ISIN Share Description
Softcat PLC LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.34% 296.20p 292.90p 294.80p 300.50p 292.60p 300.50p 138,446.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 17.5 585.31

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016296.2-1.00-0.34%292.6300.5138,446
05 Dec 2016297.2+9.20+3.19%283.2298173,488
02 Dec 2016288-4.50-1.54%283300175,796
01 Dec 2016292.5-8.70-2.89%288.4301.2581,583
30 Nov 2016301.2+4.50+1.52%294.9301.2862,419
29 Nov 2016296.7+3.10+1.06%287299239,549
28 Nov 2016293.6-4.60-1.54%290304.5184,542
25 Nov 2016298.2+0.90+0.30%294300.6147,919
24 Nov 2016297.3-5.50-1.82%295.2303.6250,233
23 Nov 2016302.8-1.30-0.43%298306426,389
22 Nov 2016304.1-1.50-0.49%299312.8592,461
21 Nov 2016305.6-0.40-0.13%303.4311311,485
18 Nov 20163060.000.00%305.4309.8552,903
17 Nov 2016306-19.50-5.99%301.4316.7527,174
16 Nov 2016325.5-0.60-0.18%319.5331.2791,347
15 Nov 2016326.1+0.40+0.12%324.5334.6700,445
14 Nov 2016325.7+2.20+0.68%322.1330373,249
11 Nov 2016323.5-0.30-0.09%318.8330.5655,551
10 Nov 2016323.8+5.80+1.82%319.5332.4390,353
09 Nov 20163180.000.00%309.9318.6308,694
08 Nov 2016318-0.50-0.16%316.2324.6176,796
Download more Softcat PLC Historical Data

Softcat PLC (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291.50301.20283.00296.6978173k862k407k4.701.61%
1 Month324.60334.60283.00310.0328148k862k421k-28.40-8.75%
3 Months309.00345.00282.70314.775457k1M349k-12.80-4.14%
6 Months381.00383.80275.00321.085244k1M314k-84.80-22.26%
1 Year300.00383.80260.00321.61464k5M304k-3.80-1.27%
3 Years0.525383.800.525315.4641010M333k295.6856,319.05%
5 Years0.525383.800.525315.4641010M333k295.6856,319.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 19:55:48