Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.20p +2.71% 424.00p 423.20p 423.90p 428.10p 412.10p 413.90p 625,689 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 25.1 837.85

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017423.99996+11.20+2.71%412.1428.1625,689
25 May 2017412.79998-6.20-1.48%395417.5877,915
24 May 2017419-38.60-8.44%416452.899991,881,731
23 May 2017457.6+7.00+1.55%450.1460482,113
22 May 2017450.6+3.60+0.81%443.89999450.89999538,914
19 May 2017447+8.20+1.87%437.19998449645,458
18 May 2017438.80001-3.50-0.79%432.90002445.1652,614
17 May 2017442.30001-0.30-0.07%439.1450385,795
16 May 2017442.6+7.10+1.63%434.89999442.89999306,267
15 May 2017435.5-1.90-0.43%434.70001442.1123,485
12 May 2017437.39999-11.20-2.50%432.70001448.29998616,056
11 May 2017448.59997-0.20-0.04%446451.299981,493,156
10 May 2017448.79998+9.30+2.12%439.1448.79998613,422
09 May 2017439.49996+8.80+2.04%428.89999439.49996777,200
08 May 2017430.70001+1.90+0.44%425.50003436.6719,350
05 May 2017428.79998+0.40+0.09%422.19998429.20001215,712
04 May 2017428.39999+12.10+2.91%412.5428.399991,322,850
03 May 2017416.29998+1.30+0.31%412.1416.79998395,774
02 May 2017415+3.00+0.73%409.00003415.900021,152,799
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4394603950.0000482k2M885k-15-3.42%
1 Month414.34603950.0000123k2M742k9.72.34%
3 Months3254603190.000074k3M636k9930.46%
6 Months297.54602830.000023k3M428k126.542.52%
1 Year333.94602750.000011k3M376k90.126.98%
3 Years0.5254600.5250.0000010M363k423.47580,661.90%
5 Years0.5254600.5250.0000010M362k423.47580,661.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 13:21:13