Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.50p +6.22% 521.00p 518.50p 521.00p 522.00p 495.90p 497.00p 436,842 14:15:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 832.5 50.3 20.4 25.5 1,029.53

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017490.5+4.10+0.84%474.13961498.89999388,934
19 Oct 2017486.39999+20.90+4.49%467.89999491.39999427,525
18 Oct 2017465.5+26.30+5.99%445470.800011,566,413
17 Oct 2017439.19998-0.80-0.18%429.1441.00003167,981
16 Oct 2017440.00003+3.50+0.80%431440.00003159,435
13 Oct 2017436.5+1.50+0.34%426.5438.39999253,627
12 Oct 2017435+5.40+1.26%422.99996436149,832
11 Oct 2017429.59997+4.60+1.08%415429.59997136,823
10 Oct 2017425.00003+5.00+1.19%413425.00003198,223
09 Oct 2017420-1.20-0.28%407.49996424.89999181,457
06 Oct 2017421.19998-0.80-0.19%413.5421.69998118,453
05 Oct 2017421.99996+3.90+0.93%410.00003421.99996101,632
04 Oct 2017418.1-3.90-0.92%412.70001421.3000161,449
03 Oct 2017421.999960.000.00%413.39999435.2999841,026
02 Oct 2017421.99996+1.50+0.36%416.59997422.9999654,249
29 Sep 2017420.5+0.60+0.14%412.70001425.0000392,935
28 Sep 2017419.89999+8.10+1.97%400423.6103,517
27 Sep 2017411.79998+2.90+0.71%399.09997411.7999888,290
26 Sep 2017408.89999+0.70+0.17%406.19998412.7999850,509
25 Sep 2017408.19998+5.90+1.47%395411.79998123,414
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431522.5429.1469.2543159k2M542k9020.88%
1 Month395522.5395451.337541k2M223k12631.90%
3 Months387522.5385422.452341k2M175k13434.63%
6 Months423.9522.5370416.628041k3M334k97.122.91%
1 Year329522.5283378.091723k3M346k19258.36%
3 Years0.525522.50.525348.3443010M337k520.47599,138.10%
5 Years0.525522.50.525348.3443010M336k520.47599,138.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 13:30:57