Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.50p 510.50p 511.50p 516.50p 509.00p 512.50p 621,820 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 832.5 50.3 20.4 25.0 1,008.78

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017510.50.000.00%509516.5521,820
07 Dec 2017510.5-9.50-1.83%506.5525252,741
06 Dec 2017520+0.50+0.10%514540.5437,075
05 Dec 2017519.5-0.50-0.10%513526.5202,275
04 Dec 2017520+3.00+0.58%517.5527.5210,561
01 Dec 2017517-2.00-0.39%516525316,694
30 Nov 2017519-10.50-1.98%515.5537490,519
29 Nov 2017529.5-12.50-2.31%528539.5484,423
28 Nov 2017542+2.00+0.37%537.5546138,283
27 Nov 2017540-0.50-0.09%539548.595,050
24 Nov 2017540.5-3.50-0.64%538.5545.5161,427
23 Nov 20175440.000.00%542546.5110,651
22 Nov 2017544+3.00+0.55%540549353,447
21 Nov 2017541+1.50+0.28%539550376,960
20 Nov 2017539.5-2.50-0.46%535.5550539,212
17 Nov 2017542-1.00-0.18%542550183,391
16 Nov 2017543-2.00-0.37%540550406,771
15 Nov 20175450.000.00%541553287,656
14 Nov 20175450.000.00%545553273,491
13 Nov 2017545+1.00+0.18%543550212,878
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525540.5506.5517.5677202k622k284k-14.5-2.76%
1 Month547553506.5533.267795k622k287k-36.5-6.67%
3 Months392.1553387500.778441k2M406k118.430.20%
6 Months410.3553370459.459141k3M311k100.224.42%
1 Year293.2553288.6415.178723k3M369k217.374.11%
3 Years0.5255530.525365.7205010M349k509.97597,138.10%
5 Years0.5255530.525365.7205010M348k509.97597,138.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 02:24:08