Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.84% 295.50p 295.10p 297.20p 299.80p 293.40p 297.70p 136,252.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 17.5 583.93

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017295.5-2.50-0.84%293.4299.8136,252
19 Jan 2017298-1.40-0.47%293.5303111,899
18 Jan 2017299.4-1.70-0.56%296.4300.8104,289
17 Jan 2017301.1+1.80+0.60%294302.9564,576
16 Jan 2017299.3+1.50+0.50%293.2300108,422
13 Jan 2017297.8+2.10+0.71%295.5299.3404,277
12 Jan 2017295.7-1.30-0.44%291.5299.1136,768
11 Jan 2017297+1.90+0.64%294.8298273,400
10 Jan 2017295.1+1.10+0.37%294.1298.91,362,279
09 Jan 2017294-0.70-0.24%289294.997,118
06 Jan 2017294.7-0.30-0.10%291.1297.579,629
05 Jan 2017295-1.30-0.44%29329889,462
04 Jan 2017296.3-0.90-0.30%290.6297.9119,195
03 Jan 2017297.2+2.30+0.78%289.3300117,335
30 Dec 2016294.9+0.20+0.07%289.8297.826,916
29 Dec 2016294.7-0.50-0.17%293297.565,578
28 Dec 2016295.2-1.20-0.40%295299.327,101
23 Dec 2016296.4-1.60-0.54%294.429830,896
22 Dec 2016298+3.40+1.15%29529827,635
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.50303.00293.20299.5124104k565k259k-1.00-0.34%
1 Month298.00303.00289.00296.864427k1M219k-2.50-0.84%
3 Months330.00334.60283.00306.553827k1M277k-34.50-10.45%
6 Months332.50353.90282.70314.678127k1M247k-37.00-11.13%
1 Year330.00383.80260.00319.655711k5M288k-34.50-10.45%
3 Years0.525383.800.525314.4271010M319k294.97556,185.71%
5 Years0.525383.800.525314.4271010M318k294.97556,185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 12:06:55