Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 413.80p 413.60p 413.90p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 24.5 817.69

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017413.79998-4.80-1.15%410.5418.79998628,053
25 Apr 2017418.6-3.80-0.90%417.5423.69998881,530
24 Apr 2017422.39999-1.50-0.35%421.30001424.6802,908
21 Apr 2017423.89999-4.50-1.05%422.49996429.89999803,758
20 Apr 2017428.39999-1.60-0.37%426.54311,103,391
19 Apr 2017430+1.80+0.42%425.00003430.90002450,193
18 Apr 2017428.20001+6.10+1.45%421.99996432737,741
13 Apr 2017422.1-1.80-0.42%419.39999427.30001551,106
12 Apr 2017423.89999+2.80+0.66%419.899994271,326,504
11 Apr 2017421.1+3.10+0.74%416.70001424.80001403,976
10 Apr 2017418+1.10+0.26%414.79998419.89999353,118
07 Apr 2017416.90002+6.20+1.51%408.39999417.40002645,762
06 Apr 2017410.69998+6.70+1.66%399.70001410.69998434,705
05 Apr 2017404+3.90+0.97%398.20001405.6238,500
04 Apr 2017400.09997+1.10+0.28%397.1403.20001252,219
03 Apr 2017399+5.00+1.27%393.6399196,998
31 Mar 2017394.00003-1.60-0.40%392.89999398564,802
30 Mar 2017395.6-2.10-0.53%391.99996397.29998274,038
29 Mar 2017397.70001+2.20+0.56%390.99996399.5286,138
28 Mar 2017395.5+0.40+0.10%391.30001397.11,143,278
27 Mar 2017395.1+5.10+1.31%386395.1467,982
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431.00431.00410.500.0000628k1M844k-17.20-3.99%
1 Month396.10432.00392.000.0000197k1M592k17.704.47%
3 Months311.40432.00308.000.000062k3M430k102.4032.88%
6 Months326.00432.00283.000.000023k3M370k87.8026.93%
1 Year330.00432.00275.000.000011k3M334k83.8025.39%
3 Years0.525432.000.5250.0000010M342k413.27578,719.05%
5 Years0.525432.000.5250.0000010M341k413.27578,719.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 07:11:10