Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.47% 404.40p 405.20p 406.70p 410.40p 398.00p 398.00p 117,710 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 23.9 799.12

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017404.39999+1.90+0.47%398410.3999912,318
22 Jun 2017402.5+1.50+0.37%395.39999405.5113,967
21 Jun 2017401+2.70+0.68%395.30001401.90002104,575
20 Jun 2017398.29998-11.20-2.74%397.1413120,751
19 Jun 2017409.50003+1.50+0.37%407.80001415.79998113,343
16 Jun 2017408.00003+6.00+1.49%395409.39999496,257
15 Jun 2017402+1.80+0.45%391.1403.39999564,258
14 Jun 2017400.20001-1.60-0.40%398.39999411167,320
13 Jun 2017401.79998+8.50+2.16%394.6402.70001687,006
12 Jun 2017393.30001-9.70-2.41%389.39999399441,505
09 Jun 2017403-10.50-2.54%394.1412.89999602,273
08 Jun 2017413.5+3.50+0.85%408.6415.90002203,934
07 Jun 2017410.00003-3.50-0.85%410.00003416.09997148,685
06 Jun 2017413.5-9.50-2.25%412.29998420.89999219,691
05 Jun 2017422.99996-10.60-2.44%421.39999432116,585
02 Jun 2017433.6+6.20+1.45%427.39999435172,552
01 Jun 2017427.39999-7.60-1.75%425.89999436.1157,329
31 May 2017435+5.10+1.19%427.89999436.69998555,381
30 May 2017429.89999+5.90+1.39%420.6432.70001404,073
26 May 2017423.99996+11.20+2.71%412.1428.1625,689
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395415.83950.0000105k496k190k9.42.38%
1 Month413.9436.7389.40.0000105k687k317k-9.5-2.30%
3 Months396.7460389.40.0000105k2M566k7.71.94%
6 Months297.94602890.000023k3M446k106.535.75%
1 Year3264602750.000011k3M363k78.424.05%
3 Years0.5254600.5250.0000010M361k403.87576,928.57%
5 Years0.5254600.5250.0000010M360k403.87576,928.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 03:48:49