Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.69% 407.50p 403.40p 405.60p 408.00p 398.00p 398.00p 195,086 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 24.1 805.25

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017407.49996+2.80+0.69%398408.00003195,086
22 Aug 2017404.69998-1.10-0.27%398408.0000343,682
21 Aug 2017405.80001-0.30-0.07%402.6408.8999945,809
18 Aug 2017406.1-6.90-1.67%40341270,321
17 Aug 2017413+12.00+2.99%400.5414128,062
16 Aug 2017401+1.30+0.33%393.0000340364,385
15 Aug 2017399.70001+3.60+0.91%393.00003402.2999857,281
14 Aug 2017396.1+1.60+0.41%392.8999940562,009
11 Aug 2017394.5+1.50+0.38%391.99996396.70001168,421
10 Aug 2017393.00003+2.50+0.64%388397.89999158,400
09 Aug 2017390.49996-5.00-1.26%388.6999839891,445
08 Aug 2017395.5-3.60-0.90%393.0000340296,331
07 Aug 2017399.09997+0.60+0.15%394.80001401.2999897,019
04 Aug 2017398.5+3.10+0.78%390.1400.7999862,111
03 Aug 2017395.39999-1.60-0.40%394.69998398.70001122,530
02 Aug 2017397-3.50-0.87%395.3000140571,284
01 Aug 2017400.5+0.50+0.13%395.79998401.0999765,910
31 Jul 2017400+7.00+1.78%387402175,266
28 Jul 2017393.00003-5.50-1.38%388.39999401.40002177,927
27 Jul 2017398.5+14.10+3.67%386.40002404.89999189,045
26 Jul 2017384.40002-0.60-0.16%381386.79998298,867
25 Jul 2017385-9.40-2.38%384.5393.19998115,611
24 Jul 2017394.39999+2.40+0.61%382400184,785
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week393414393407.463744k195k70k14.53.69%
1 Month384.2414381396.401144k299k112k23.36.06%
3 Months435436.7370396.048944k3M252k-27.5-6.32%
6 Months322460315402.466444k3M423k85.526.55%
1 Year331.1460282.7365.748123k3M355k76.423.07%
3 Years0.5254600.525343.9958010M349k406.97577,519.05%
5 Years0.5254600.525343.9958010M348k406.97577,519.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 04:51:30