Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.70p +2.54% 392.00p 390.50p 391.50p 392.00p 377.90p 377.90p 602,469 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 23.2 774.62

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017391.99996+9.70+2.54%377.89999391.99996602,469
20 Jul 2017382.29998-12.30-3.12%379.5394.00003237,074
19 Jul 2017394.6+17.60+4.67%370394.6151,667
18 Jul 2017377.00003-1.80-0.48%370379.70001127,728
17 Jul 2017378.80001-3.20-0.84%378.80001386.40002115,659
14 Jul 2017382-7.00-1.80%382389.8999979,999
13 Jul 2017389+8.30+2.18%377.00003391.49996146,299
12 Jul 2017380.70001-3.80-0.99%377.69998386.40002266,989
11 Jul 2017384.5+1.90+0.50%378.30001384.5150,979
10 Jul 2017382.59997+4.10+1.08%372387122,308
07 Jul 2017378.5+1.00+0.26%370.6380.79998104,331
06 Jul 2017377.50003-7.80-2.02%370.89999383.70001212,047
05 Jul 2017385.29998+8.10+2.15%373385.29998152,752
04 Jul 2017377.19998+2.90+0.77%373382.40002166,221
03 Jul 2017374.30001-20.00-5.07%373.5392.19998240,307
30 Jun 2017394.30001+17.00+4.51%373394.30001298,191
29 Jun 2017377.30001-12.70-3.26%374.1389.69998591,299
28 Jun 2017389.99996-3.80-0.96%375.1393.699982,916,881
27 Jun 2017393.80001-1.90-0.48%391.6401220,394
26 Jun 2017395.70001-8.70-2.15%390.99996404.5568,807
23 Jun 2017404.39999+1.90+0.47%398410.39999105,392
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.5394.63700.000080k602k142k7.51.95%
1 Month398410.43700.000080k3M349k-6-1.51%
3 Months414.34603700.000080k3M467k-22.3-5.38%
6 Months297.74602900.000062k3M458k94.331.68%
1 Year332.5460282.70.000023k3M353k59.517.89%
3 Years0.5254600.5250.0000010M361k391.47574,566.67%
5 Years0.5254600.5250.0000010M360k391.47574,566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 13:00:25