Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.53% 321.80p 321.50p 321.80p 325.00p 320.00p 325.00p 21,617.00 11:04:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 19.0 635.90

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017320.1+0.70+0.22%318.3323.9221,225
23 Feb 2017319.4-1.40-0.44%315320.991,294
22 Feb 2017320.8+0.10+0.03%315323177,194
21 Feb 2017320.7+0.90+0.28%317.1324.5871,524
20 Feb 2017319.8+2.20+0.69%317.19998324.861,636
17 Feb 2017317.59998-1.70-0.53%31532597,557
16 Feb 2017319.3-2.70-0.84%316.69998322.1109,704
15 Feb 2017322+1.00+0.31%319.1325174,804
14 Feb 2017321+2.70+0.85%317.1322.1157,360
13 Feb 2017318.3+2.50+0.79%314.6320110,358
10 Feb 2017315.8+3.50+1.12%308.6318223,239
09 Feb 2017312.3+0.30+0.10%308315101,358
08 Feb 2017312-0.80-0.26%311.1317.1124,952
07 Feb 2017312.80002-3.20-1.01%312.631686,568
06 Feb 2017316+0.80+0.25%313316.4441,262
03 Feb 2017315.2+3.20+1.03%311.3317.1121,518
02 Feb 2017312+2.20+0.71%308313310,991
01 Feb 2017309.8-0.80-0.26%304.6311.19998244,611
31 Jan 2017310.6+3.90+1.27%298.4311.3460,682
30 Jan 2017306.7+1.70+0.56%304307250,572
27 Jan 2017305+4.00+1.33%293.3305200,357
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.40325.00315.000.000062k872k285k4.401.39%
1 Month307.00325.00298.400.000062k872k222k14.804.82%
3 Months291.10325.00283.200.000023k3M246k30.7010.55%
6 Months335.50345.00282.700.000023k3M290k-13.70-4.08%
1 Year335.50383.80275.000.000011k5M299k-13.70-4.08%
3 Years0.525383.800.5250.0000010M319k321.27561,195.24%
5 Years0.525383.800.5250.0000010M318k321.27561,195.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 11:24:23