Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +1.06% 390.00p 388.00p 388.50p 390.00p 374.90p 386.80p 832,939.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 23.1 770.66

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017389.99997+4.10+1.06%374.9389.99997832,939
23 Mar 2017385.90002+17.60+4.78%365385.90002920,553
22 Mar 2017368.3+20.80+5.99%345.00003368.3754,412
21 Mar 2017347.5+1.20+0.35%345.00003349.3358,654
20 Mar 2017346.30002+0.60+0.17%340.6348608,445
17 Mar 2017345.69998+8.50+2.52%336.5345.69998433,015
16 Mar 2017337.2+2.20+0.66%334340.33,374,746
15 Mar 2017335-2.00-0.59%333.133774,018
14 Mar 2017337+1.10+0.33%332.5337120,245
13 Mar 2017335.9+6.90+2.10%328.7337139,224
10 Mar 2017329+1.00+0.30%327.9332152,119
09 Mar 2017328+3.70+1.14%323.6328152,489
08 Mar 2017324.3-0.70-0.22%320326.597,196
07 Mar 2017325+1.00+0.31%319327149,522
06 Mar 2017324-0.40-0.12%320.3324.5109,953
03 Mar 2017324.4+2.20+0.68%319.8325120,567
02 Mar 2017322.2-0.30-0.09%317.19998325112,332
01 Mar 2017322.5-0.50-0.15%31532586,946
28 Feb 2017323-0.90-0.28%315.30002325130,602
27 Feb 2017323.9+3.80+1.19%320325164,942
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.70390.00336.500.0000359k921k615k53.3015.83%
1 Month319.50390.00315.000.000074k3M414k70.5022.07%
3 Months296.00390.00289.000.000023k3M333k94.0031.76%
6 Months315.00390.00282.700.000023k3M319k75.0023.81%
1 Year303.00390.00275.000.000011k3M299k87.0028.71%
3 Years0.525390.000.5250.0000010M325k389.47574,185.71%
5 Years0.525390.000.5250.0000010M324k389.47574,185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 04:45:35