Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.86% 147.00p 147.00p 147.25p 150.50p 145.50p 150.50p 35,586.00 14:17:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 145.8 5.6 -7.0 - 487.97

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016145.75-1.50-1.02%145.25147.25121,878
05 Dec 2016147.25+4.50+3.15%143.25147.75123,418
02 Dec 2016142.75-2.00-1.38%142.25147194,202
01 Dec 2016144.75+6.50+4.70%140.5146.25315,505
30 Nov 2016138.25+2.50+1.84%134.25140229,447
29 Nov 2016135.75-0.75-0.55%134.25138175,748
28 Nov 2016136.5-2.50-1.80%134.5140108,444
25 Nov 2016139+3.25+2.39%136142.25269,486
24 Nov 2016135.75+0.50+0.37%135136.7551,845
23 Nov 2016135.25-2.50-1.81%135.2514195,087
22 Nov 2016137.75-1.00-0.72%137.75144262,887
21 Nov 2016138.75+3.50+2.59%136139.5117,718
18 Nov 2016135.25+1.75+1.31%132.5137160,776
17 Nov 2016133.5+0.75+0.56%130.25135242,592
16 Nov 2016132.75-2.50-1.85%129.25135303,672
15 Nov 2016135.25+3.25+2.46%134136.25196,924
14 Nov 2016132+1.00+0.76%131.25133.5128,734
11 Nov 2016131-1.00-0.76%130.25134.5317,290
10 Nov 2016132+2.75+2.13%129.75134.75362,911
09 Nov 2016129.25-0.25-0.19%127130182,041
08 Nov 2016129.50.000.00%127.25131.25430,252
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.25150.50134.25143.2777122k316k197k12.759.50%
1 Month130.00150.50127.00136.514952k363k198k17.0013.08%
3 Months141.25154.50127.00137.623152k713k278k5.754.07%
6 Months128.50168.00123.00140.176452k3M352k18.5014.40%
1 Year136.00179.75115.00144.529935k3M390k11.008.09%
3 Years392.40477.10115.00217.832335k5M453k-245.40-62.54%
5 Years292.00477.10115.00266.426627k6M451k-145.00-49.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 14:37:20