Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.94% 139.25p 139.00p 139.25p 143.75p 137.75p 142.00p 166,910.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 145.8 5.6 -7.0 - 462.25

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017139.25-2.75-1.94%137.75143.75166,910
16 Feb 2017142-0.25-0.18%141145234,259
15 Feb 2017142.25+2.75+1.97%139.25143.75113,808
14 Feb 2017139.5-3.50-2.45%138.25147178,779
13 Feb 2017143+1.50+1.06%141144168,146
10 Feb 2017141.5+1.50+1.07%140142.25137,198
09 Feb 2017140-3.00-2.10%140144.75240,318
08 Feb 2017143-2.00-1.38%140.5143.75148,597
07 Feb 2017145-3.50-2.36%142.25149.75289,637
06 Feb 2017148.5+1.25+0.85%146.5149.75448,535
03 Feb 2017147.25+0.25+0.17%143.75150.75238,287
02 Feb 2017147-8.25-5.31%142.251521,830,801
01 Feb 2017155.25+1.50+0.98%152155.25157,934
31 Jan 2017153.75+1.25+0.82%151153.75162,276
30 Jan 2017152.5-2.50-1.61%149.5154156,688
27 Jan 2017155+2.25+1.47%152.751559,254
26 Jan 2017152.75-0.75-0.49%151.5157.582,985
25 Jan 2017153.5+0.50+0.33%151.5156.5115,792
24 Jan 2017153+1.25+0.82%151.5154.25105,321
23 Jan 2017151.75-1.00-0.65%149.25153.2554,606
20 Jan 2017152.75-0.50-0.33%150.25154196,115
19 Jan 2017153.25+2.00+1.32%149.5153.597,263
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.50147.00137.75141.6167114k234k166k-1.25-0.89%
1 Month153.50157.50137.75146.99609k2M253k-14.25-9.28%
3 Months142.25162.00134.25148.67599k2M206k-3.00-2.11%
6 Months160.00162.00127.00142.74009k2M245k-20.75-12.97%
1 Year170.50179.75115.00144.74439k3M339k-31.25-18.33%
3 Years443.10477.10115.00208.96129k5M450k-303.85-68.57%
5 Years339.00477.10115.00262.83399k6M441k-199.75-58.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170219 23:29:57