Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.21% 146.25p 146.25p 147.00p 146.75p 142.00p 142.00p 115,926.00 16:06:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 125.2 4.6 -4.5 - 485.48

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017144.5+0.50+0.35%140144.75106,395
20 Apr 2017144+1.25+0.88%14114892,622
19 Apr 2017142.75-2.50-1.72%140144.7590,658
18 Apr 2017145.25+2.75+1.93%141148180,074
13 Apr 2017142.5-2.25-1.55%140.2514867,779
12 Apr 2017144.75+1.75+1.22%140145.7555,447
11 Apr 2017143-1.25-0.87%140143.567,581
10 Apr 2017144.25+4.25+3.04%139146.5251,545
07 Apr 2017140+2.75+2.00%136.5141.75178,161
06 Apr 2017137.25-2.50-1.79%137140.75179,725
05 Apr 2017139.75+1.50+1.08%132.5139.75152,850
04 Apr 2017138.25+3.50+2.60%134.5138.75181,909
03 Apr 2017134.75-0.75-0.55%133137.577,373
31 Mar 2017135.5-3.25-2.34%133.5140292,350
30 Mar 2017138.75+3.00+2.21%135139.75264,319
29 Mar 2017135.75-2.25-1.63%130.5138.75289,401
28 Mar 2017138+6.25+4.74%132139.5430,227
27 Mar 2017131.75-0.25-0.19%126.50001138259,648
24 Mar 2017132-0.25-0.19%130.75140413,830
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00148.00140.000.000091k180k117k-1.75-1.18%
1 Month138.00148.00126.500.000055k430k179k8.255.98%
3 Months154.00155.25123.250.000055k2M263k-7.75-5.03%
6 Months137.00162.00123.250.00009k2M229k9.256.75%
1 Year157.00168.00115.000.00009k3M310k-10.75-6.85%
3 Years419.90453.60115.000.00009k5M445k-273.65-65.17%
5 Years308.70477.10115.000.00009k6M423k-162.45-52.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 15:22:18