Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.22% 113.75p 110.00p 116.75p 115.00p 111.25p 113.00p 46,624 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 125.2 4.6 -4.5 - 377.60

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017113.99999-4.25-3.59%113.99999118.75311,118
20 Jun 2017118.25-3.00-2.47%118.25123.25175,221
19 Jun 2017121.25-4.25-3.39%119.75124.7592,733
16 Jun 2017125.49999+5.50+4.58%120.75127.52,898,488
15 Jun 2017120-5.00-4.00%1201291,756,947
14 Jun 2017125-2.50-1.96%124.25130.5237,542
13 Jun 2017127.5-2.25-1.73%127132.75100,549
12 Jun 2017129.75+1.50+1.17%127.75131.5138,033
09 Jun 2017128.25+2.50+1.99%124.25129156,801
08 Jun 2017125.74999-3.25-2.52%124.25128.5189,154
07 Jun 2017129-4.00-3.01%128.25135.75183,290
06 Jun 2017133-1.50-1.12%130.75134.75166,067
05 Jun 2017134.5+0.75+0.56%130135.75137,219
02 Jun 2017133.75+2.00+1.52%129.25133.75156,914
01 Jun 2017131.75-0.25-0.19%130134141,838
31 May 2017132+1.00+0.76%129135.5357,940
30 May 2017131-1.50-1.13%127131.5128,500
26 May 2017132.5+2.00+1.53%126133.25140,694
25 May 2017130.5-1.25-0.95%127.75131.75259,569
24 May 2017131.75-6.50-4.70%130140434,821
23 May 2017138.25-1.25-0.90%137.75140104,512
22 May 2017139.5+4.25+3.14%137.75142171,261
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129129111.250.000093k3M1M-15.25-11.82%
1 Month131.25135.75111.250.000093k3M399k-17.5-13.33%
3 Months135150111.250.000049k3M288k-21.25-15.74%
6 Months152162111.250.00009k3M262k-38.25-25.16%
1 Year129.5168111.250.00009k3M280k-15.75-12.16%
3 Years418.5450.6111.250.00009k5M449k-304.75-72.82%
5 Years281.4477.1111.250.00009k5M403k-167.65-59.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 18:37:08