Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.17% 118.80p 116.40p 116.80p 123.40p 116.00p 123.40p 216,772 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 125.2 4.6 -4.5 - 394.36

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018118.79999-0.20-0.17%116123.39999216,772
18 Jan 2018119+1.00+0.85%117119.19999164,659
17 Jan 2018118-3.00-2.48%117120.39999307,573
16 Jan 2018121-0.20-0.17%120.19999122.4197,149
15 Jan 2018121.2+0.20+0.17%120.39999126201,218
12 Jan 2018121-1.00-0.82%120.39999125.4349,675
11 Jan 2018121.99999-1.60-1.29%121.4127.19999404,530
10 Jan 2018123.59999-4.40-3.44%123128.6662,236
09 Jan 2018128-1.00-0.78%124.8129.8442,221
08 Jan 2018129+16.80+14.97%112.81291,911,062
05 Jan 2018112.19999-2.60-2.26%111.8116.6408,546
04 Jan 2018114.8-1.20-1.03%114.2116.8432,511
03 Jan 2018116+1.00+0.87%113.99999116.19999209,204
02 Jan 2018115+3.50+3.14%110.4115178,713
29 Dec 2017111.5-1.25-1.11%110.25112.580,848
28 Dec 2017112.75+0.75+0.67%110112.75111,907
27 Dec 2017112+7.25+6.92%105112385,577
22 Dec 2017104.75-1.00-0.95%104.75108153,626
21 Dec 2017105.74999+2.25+2.17%103.75107.25280,167
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.4126116120.0069165k350k244k-6.6-5.26%
1 Month108129.8104.75121.491781k2M388k10.810.00%
3 Months108.75129.897.75114.065736k2M323k10.059.24%
6 Months112.75129.897.75115.881313k5M251k6.055.37%
1 Year153.5157.597.75125.63469k5M257k-34.7-22.61%
3 Years273.5314.597.75156.94339k5M428k-154.7-56.56%
5 Years384.9477.197.75232.47909k5M390k-266.1-69.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 03:06:23