Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.33% 152.75p 152.25p 153.00p 154.00p 150.25p 153.50p 196,115.00 16:28:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 145.8 5.6 -7.0 - 507.06

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017152.75-0.50-0.33%150.25154196,115
19 Jan 2017153.25+2.00+1.32%149.5153.597,263
18 Jan 2017151.25-3.25-2.10%148.75155.5121,318
17 Jan 2017154.5-1.00-0.64%153.5156.25154,950
16 Jan 2017155.5+0.50+0.32%153.75159.5144,223
13 Jan 2017155-2.25-1.43%154.5159.5147,691
12 Jan 2017157.25-0.75-0.47%156161.2592,450
11 Jan 2017158+3.00+1.94%156158.5114,856
10 Jan 2017155-3.25-2.05%154.25158186,819
09 Jan 2017158.25-2.50-1.56%155161.75184,106
06 Jan 2017160.75+3.00+1.90%157.5160.7576,922
05 Jan 2017157.75-2.00-1.25%156.75162113,444
04 Jan 2017159.75-1.75-1.08%159160.75123,624
03 Jan 2017161.5+2.00+1.25%153.75162203,157
30 Dec 2016159.5+1.25+0.79%157.75159.543,031
29 Dec 2016158.25+2.00+1.28%155.75158.25145,051
28 Dec 2016156.25+1.50+0.97%151.75156.75124,841
23 Dec 2016154.75-0.25-0.16%151.2515532,296
22 Dec 2016155-0.75-0.48%152155129,963
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.50159.50148.75154.052597k196k133k-6.75-4.23%
1 Month154.75162.00148.75156.897132k203k124k-2.00-1.29%
3 Months142.25162.00127.00142.895532k943k207k10.507.38%
6 Months168.00168.00127.00143.751232k981k255k-15.25-9.08%
1 Year128.50179.75115.00146.048612k3M361k24.2518.87%
3 Years414.50477.10115.00213.021311k5M449k-261.75-63.15%
5 Years296.70477.10115.00264.788811k6M445k-143.95-48.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 22:23:40