Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.19% 132.00p 132.00p 133.00p 140.00p 130.75p 138.00p 413,830.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 125.2 4.6 -4.5 - 438.18

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017132.25+2.00+1.54%130.75135.5205,502
22 Mar 2017130.25-5.25-3.87%130135.5207,042
21 Mar 2017135.5-5.25-3.73%135141.75268,843
20 Mar 2017140.75-4.50-3.10%140146115,067
17 Mar 2017145.25-0.75-0.51%144148.751,135,891
16 Mar 2017146+3.25+2.28%141149.5632,996
15 Mar 2017142.75+6.25+4.58%135.5143.25357,739
14 Mar 2017136.5+3.00+2.25%132.75137.75217,997
13 Mar 2017133.5+3.50+2.69%130.25135.5134,648
10 Mar 2017130+3.50+2.77%123.25130201,472
09 Mar 2017126.50001-3.25-2.50%124133315,477
08 Mar 2017129.75-1.75-1.33%126.25001131.5301,649
07 Mar 2017131.5+2.00+1.54%129131.5133,331
06 Mar 2017129.5-3.50-2.63%127.25136.25332,019
03 Mar 2017133-1.25-0.93%131138352,915
02 Mar 2017134.25+1.75+1.32%132.75136.75186,691
01 Mar 2017132.5+0.50+0.38%131.5135.75483,220
28 Feb 2017132-4.75-3.47%131.25136.5514,267
27 Feb 2017136.75-3.25-2.32%136.75140.5110,817
24 Feb 2017140-2.00-1.41%138142.75128,232
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.50148.75130.000.0000115k1M386k-13.50-9.28%
1 Month142.75149.50123.250.0000111k1M317k-10.75-7.53%
3 Months157.75162.00123.250.00009k2M237k-25.75-16.32%
6 Months143.00162.00123.250.00009k2M249k-11.00-7.69%
1 Year160.25168.00115.000.00009k3M321k-28.25-17.63%
3 Years401.30453.60115.000.00009k5M448k-269.30-67.11%
5 Years296.50477.10115.000.00009k6M431k-164.50-55.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 20:04:55