Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.63% 120.00p 119.75p 120.25p 122.50p 118.25p 122.50p 81,078 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 125.2 4.6 -4.5 - 398.35

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017120+0.75+0.63%118.25122.581,078
27 Jul 2017119.25+0.50+0.42%117.74999121.2575,487
26 Jul 2017118.75-6.25-5.00%118.75125.25169,204
25 Jul 2017125+3.75+3.09%120126130,213
24 Jul 2017121.25+1.50+1.25%117.74999121.25110,057
21 Jul 2017119.75+6.25+5.51%111.5121497,894
20 Jul 2017113.49999-0.50-0.44%113113.99999125,818
19 Jul 2017113.99999+0.25+0.22%112.75113.9999979,540
18 Jul 2017113.74999-0.25-0.22%113116181,473
17 Jul 2017113.99999-0.50-0.44%11311691,973
14 Jul 2017114.5+0.25+0.22%112.75116212,148
13 Jul 2017114.25+0.25+0.22%112.75115.7560,493
12 Jul 2017113.99999-0.50-0.44%11311792,389
11 Jul 2017114.5-2.75-2.35%112.75118158,825
10 Jul 2017117.25-0.25-0.21%115.2511965,474
07 Jul 2017117.49999-3.00-2.49%115119.5416,818
06 Jul 2017120.5-1.75-1.43%118.25122.75120,448
05 Jul 2017122.25+0.50+0.41%118.75124.5127,928
04 Jul 2017121.74999+0.75+0.62%120.25124.75104,245
03 Jul 2017121+4.25+3.64%115.25121.74999171,866
30 Jun 2017116.75-0.75-0.64%115117.49999193,212
29 Jun 2017117.49999-0.75-0.63%115.5118.5114,741
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75126111.5120.403075k498k197k7.256.43%
1 Month116.5126111.5117.904560k498k159k3.53.00%
3 Months140.5150111.25125.476949k3M254k-20.5-14.59%
6 Months153155.25111.25134.20039k3M267k-33-21.57%
1 Year153162111.25138.72659k3M257k-33-21.57%
3 Years425.8450.6111.25182.78749k5M447k-305.8-71.82%
5 Years329.3477.1111.25249.03909k5M397k-209.3-63.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170729 11:58:57