Share Name Share Symbol Market Type Share ISIN Share Description
Soco International LSE:SIA London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.90% 138.25p 138.50p 139.25p 140.00p 137.75p 139.50p 104,512 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 125.2 4.6 -4.5 - 458.93

Soco (SIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017138.25-1.25-0.90%137.75140104,512
22 May 2017139.5+4.25+3.14%137.75142171,261
19 May 2017135.25-0.75-0.55%130137.75122,605
18 May 2017136+1.00+0.74%131138413,817
17 May 2017135-3.00-2.17%134.5137434,133
16 May 2017138-5.00-3.50%137.25144.5217,656
15 May 2017143-0.25-0.17%142.25150109,052
12 May 2017143.250.000.00%142.25144.548,510
11 May 2017143.25-2.75-1.88%142.5147291,701
10 May 2017146+0.25+0.17%144.75146.75180,321
09 May 2017145.75-1.25-0.85%144.25148121,140
08 May 2017147+1.75+1.20%145.2514892,036
05 May 2017145.250.000.00%140.5146138,593
04 May 2017145.25-1.25-0.85%144.75148.75118,200
03 May 2017146.50.000.00%143146.751,342,324
02 May 2017146.5+0.25+0.17%1451491,186,025
28 Apr 2017146.25-0.50-0.34%144.75147.5167,385
27 Apr 2017146.75+0.25+0.17%145.25148156,598
26 Apr 2017146.50.000.00%143.5148162,323
25 Apr 2017146.5+0.25+0.17%146148120,201
24 Apr 2017146.25+1.75+1.21%142146.75143,747
Download more Soco International Historical Data

Soco International (SIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142144.51300.0000123k434k272k-3.75-2.64%
1 Month1481501300.000049k1M294k-9.75-6.59%
3 Months136.5150123.250.000049k1M271k1.751.28%
6 Months139.5162123.250.00009k2M233k-1.25-0.90%
1 Year127.751681150.00009k3M303k10.58.22%
3 Years427.8450.61150.00009k5M444k-289.55-67.68%
5 Years273.1477.11150.00009k6M415k-134.85-49.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 00:21:23