We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smurfit Kappa Group Plc | LSE:SKG | London | Ordinary Share | IE00B1RR8406 | ORD EUR0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-84.00 | -2.37% | 3,466.00 | 3,468.00 | 3,470.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,570.00 | 3,466.00 | 3,570.00 | 1,220,048 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pkg Paper, Plastics Film | 11.27B | 758M | 2.9114 | 11.92 | 9.03B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 3,550.00 | 32.00 | 0.91% | 3,528.00 | 3,570.00 | 726,710 |
19 Apr 2024 | 3,518.00 | 34.00 | 0.98% | 3,454.00 | 3,518.00 | 356,794 |
18 Apr 2024 | 3,484.00 | 30.00 | 0.87% | 3,410.00 | 3,490.00 | 318,486 |
17 Apr 2024 | 3,454.00 | 26.00 | 0.76% | 3,420.00 | 3,504.00 | 313,550 |
16 Apr 2024 | 3,428.00 | -84.00 | -2.39% | 3,404.00 | 3,490.00 | 619,080 |
15 Apr 2024 | 3,512.00 | -30.00 | -0.85% | 3,506.00 | 3,556.00 | 458,880 |
12 Apr 2024 | 3,542.00 | -20.00 | -0.56% | 3,528.00 | 3,604.00 | 416,661 |
11 Apr 2024 | 3,562.00 | -72.00 | -1.98% | 3,534.00 | 3,584.00 | 353,501 |
10 Apr 2024 | 3,634.00 | -4.00 | -0.11% | 3,582.00 | 3,658.00 | 421,518 |
09 Apr 2024 | 3,638.00 | 4.00 | 0.11% | 3,604.00 | 3,638.00 | 252,813 |
08 Apr 2024 | 3,634.00 | 10.00 | 0.28% | 3,602.00 | 3,634.00 | 178,015 |
05 Apr 2024 | 3,624.00 | -2.00 | -0.06% | 3,574.00 | 3,628.00 | 255,475 |
04 Apr 2024 | 3,626.00 | 6.00 | 0.17% | 3,600.00 | 3,650.00 | 234,595 |
03 Apr 2024 | 3,620.00 | -2.00 | -0.06% | 3,600.00 | 3,644.00 | 1,155,330 |
02 Apr 2024 | 3,622.00 | 2.00 | 0.06% | 3,582.00 | 3,660.00 | 647,841 |
28 Mar 2024 | 3,620.00 | -8.00 | -0.22% | 3,586.00 | 3,630.00 | 384,257 |
27 Mar 2024 | 3,628.00 | 16.00 | 0.44% | 3,596.00 | 3,662.00 | 301,428 |
26 Mar 2024 | 3,612.00 | 24.00 | 0.67% | 3,584.00 | 3,636.00 | 238,604 |
25 Mar 2024 | 3,588.00 | -2.00 | -0.06% | 3,562.00 | 3,608.00 | 170,004 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,482.00 | 3,570.00 | 3,404.00 | 3,490.86 | 466,924 | -16.00 | -0.46% |
1 Month | 3,588.00 | 3,662.00 | 3,404.00 | 3,569.32 | 424,085 | -122.00 | -3.40% |
3 Months | 3,064.00 | 3,662.00 | 2,828.00 | 3,310.10 | 487,041 | 402.00 | 13.12% |
6 Months | 2,578.00 | 3,662.00 | 2,528.00 | 3,105.78 | 484,370 | 888.00 | 34.45% |
1 Year | 2,962.00 | 3,662.00 | 2,528.00 | 3,014.45 | 413,176 | 504.00 | 17.02% |
3 Years | 3,503.00 | 4,334.00 | 2,415.00 | 3,240.59 | 342,974 | -37.00 | -1.06% |
5 Years | 2,412.00 | 4,334.00 | 1,831.00 | 3,037.91 | 360,294 | 1,054.00 | 43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions