Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Grp.B LSE:SMIB London Ordinary Share GB00B1WY1Z87 B SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 295.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 1,703.83

Smiths Grp.B (SMIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172950.000.00%2952950
20 Jul 20172950.000.00%2952950
19 Jul 20172950.000.00%2952950
18 Jul 20172950.000.00%2952950
17 Jul 20172950.000.00%2952950
14 Jul 20172950.000.00%2952950
13 Jul 20172950.000.00%2952950
12 Jul 20172950.000.00%2952950
11 Jul 20172950.000.00%2952950
10 Jul 20172950.000.00%2952950
07 Jul 20172950.000.00%2952950
06 Jul 20172950.000.00%2952950
05 Jul 20172950.000.00%2952950
04 Jul 20172950.000.00%2952950
03 Jul 20172950.000.00%2952950
30 Jun 20172950.000.00%2952950
29 Jun 20172950.000.00%2952950
28 Jun 20172950.000.00%2952950
27 Jun 20172950.000.00%2952950
26 Jun 20172950.000.00%2952950
23 Jun 20172950.000.00%2952950
22 Jun 20172950.000.00%2952950
Download more Smiths Grp.B Historical Data

Smiths Grp.B (SMIB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 20:56:12