Share Name Share Symbol Market Type Share ISIN Share Description
Smart Metering Systems LSE:SMS London Ordinary Share GB00B4X1RC86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.48% 513.50p 513.00p 514.50p 532.00p 513.50p 531.50p 24,535 09:43:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 67.2 18.2 17.3 29.6 462.27

Smart Metering (SMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017516-13.50-2.55%516531163,015
26 Jun 2017529.5+16.50+3.22%515534652,892
23 Jun 2017513+15.50+3.12%497.5520118,106
22 Jun 2017497.5+14.25+2.95%484502.49996101,233
21 Jun 2017483.25+3.75+0.78%455.99996487.75180,201
20 Jun 2017479.5-32.50-6.35%479.5517112,132
19 Jun 2017512-15.00-2.85%508.5522.585,284
16 Jun 2017527+22.00+4.36%510529203,986
15 Jun 2017505.00003-3.50-0.69%494.24996520123,568
14 Jun 2017508.5+5.50+1.09%502.999965181,027,147
13 Jun 2017502.99996+2.50+0.50%501505.00003158,383
12 Jun 2017500.5-2.00-0.40%498504.00003242,825
09 Jun 2017502.49996+6.25+1.26%492.25502.99996260,713
08 Jun 2017496.25003-2.00-0.40%495.24996511285,513
07 Jun 2017498.25+5.50+1.12%491.25506.5368,365
06 Jun 2017492.75-27.25-5.24%490.5514.5193,163
05 Jun 2017520-4.50-0.86%517.5526185,957
02 Jun 2017524.5-1.50-0.29%513.5531.5217,328
01 Jun 2017526+3.50+0.67%520.5530.5249,854
31 May 2017522.5+0.50+0.10%5205351,788,109
30 May 2017522-16.50-3.06%514.5540313,059
Download more Smart Metering Systems Historical Data

Smart Metering Systems (SMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week481.255344560.0000101k653k243k32.256.70%
1 Month5205354560.000085k2M336k-6.5-1.25%
3 Months5876054560.000047k2M267k-73.5-12.52%
6 Months5456224560.000042k2M208k-31.5-5.78%
1 Year414636.54050.00005k3M200k99.524.03%
3 Years394.5636.53050.0000023M161k11930.16%
5 Years169636.5168.50.0000024M155k344.5203.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 09:02:45