Share Name Share Symbol Market Type Share ISIN Share Description
Smart Metering LSE:SMS London Ordinary Share GB00B4X1RC86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.09% 531.50p 532.00p 532.50p 536.50p 530.00p 534.50p 77,113.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 53.9 17.5 17.5 30.4 475.63

Smart Metering (SMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016531.5+0.50+0.09%530536.577,113
08 Dec 2016531-3.00-0.56%526.5531.558,020
07 Dec 2016534+1.00+0.19%52653992,959
06 Dec 2016533+6.50+1.23%525545101,780
05 Dec 2016526.5+1.50+0.29%520.5535.5101,598
02 Dec 20165250.000.00%525529121,856
01 Dec 2016525-6.50-1.22%520531.5176,571
30 Nov 2016531.5-3.50-0.65%531537.543,469
29 Nov 2016535-1.50-0.28%530.5548169,267
28 Nov 2016536.5-10.50-1.92%536.556772,717
25 Nov 2016547-5.00-0.91%54756860,216
24 Nov 2016552+4.00+0.73%54956376,592
23 Nov 2016548-6.50-1.17%54856174,072
22 Nov 2016554.5+3.00+0.54%552568113,199
21 Nov 2016551.5-1.00-0.18%54855696,848
18 Nov 2016552.5+3.00+0.55%548.557046,620
17 Nov 2016549.5-1.50-0.27%549558125,798
16 Nov 2016551+5.50+1.01%54656489,552
15 Nov 2016545.5-4.00-0.73%545555110,804
14 Nov 2016549.5+14.00+2.61%535555121,310
11 Nov 2016535.50.000.00%53555465,116
10 Nov 2016535.5+3.00+0.56%53354598,518
Download more Smart Metering Historical Data

Smart Metering (SMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525.00545.00520.50529.517758k122k95k6.501.24%
1 Month554.00570.00520.00539.900643k177k96k-22.50-4.06%
3 Months535.00636.50515.00553.286943k576k168k-3.50-0.65%
6 Months445.00636.50402.00494.632426k3M199k86.5019.44%
1 Year325.00636.50315.00430.85412k23M263k206.5063.54%
3 Years310.25636.50287.25383.2454024M176k221.2571.31%
5 Years94.50636.5090.50341.7560024M142k437.00462.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 03:02:18