Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 246.00p 245.00p 247.00p 246.00p 245.50p 246.00p 15,433 09:54:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.9 11.2 21.9 42.31

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20172460.000.00%243.4999824615,433
27 Jun 2017246+0.75+0.31%244.5000124626,010
26 Jun 2017245.25+0.75+0.31%242.5245.2526,133
23 Jun 2017244.50001+3.25+1.35%238.5244.500010
22 Jun 2017241.25-5.75-2.33%236.50001241.250
21 Jun 2017247+0.50+0.20%243.49998247.50
20 Jun 2017246.50.000.00%243.49998246.50
19 Jun 2017246.5+1.50+0.61%243.49998246.50
16 Jun 2017245.00001+1.25+0.51%240.5245.0000130,268
15 Jun 2017243.749980.000.00%240.5243.7499816,773
14 Jun 2017243.74998+0.25+0.10%240.5243.7499823,254
13 Jun 2017243.49998+1.75+0.72%240.5243.4999839,040
12 Jun 2017241.75-0.50-0.21%237.5241.7560,319
09 Jun 2017242.25-0.75-0.31%240242.2589,376
08 Jun 2017242.99998+0.75+0.31%239242.9999857,946
07 Jun 2017242.25-10.75-4.25%239.5254109,289
06 Jun 2017253.000010.000.00%250.99998253.518,817
05 Jun 2017253.00001+0.25+0.10%250.5253.0000146,275
02 Jun 2017252.75001+0.50+0.20%249252.7500140,420
01 Jun 2017252.250010.000.00%249252.2500127,954
31 May 2017252.250010.000.00%249252.2500128,388
30 May 2017252.25001+1.00+0.40%247252.2500150,370
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.5247.5236.50.0000026k10k-0.5-0.20%
1 Month252.25254236.50.00000109k32k-6.25-2.48%
3 Months223.5256.5218.50.00000135k38k22.510.07%
6 Months212.5256.52060.00000147k35k33.515.76%
1 Year183.5256.5176.50.00000166k33k62.534.06%
3 Years183.75256.51530.00000166k32k62.2533.88%
5 Years93.25256.591.50.00000282k32k152.75163.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170629 05:44:11