Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.64% 232.25p 231.50p 233.00p 233.75p 232.25p 233.75p 30,539.00 16:27:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.9 11.2 20.7 38.44

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017232.25-1.50-0.64%225.5234.530,539
24 Mar 2017233.750.000.00%225.5234.522,074
23 Mar 2017233.75+0.50+0.21%227.49998233.7531,458
22 Mar 2017233.25-0.75-0.32%227.49998234.523,790
21 Mar 20172340.000.00%232.523429,585
20 Mar 2017234+0.75+0.32%227.49998234.549,466
17 Mar 2017233.25+3.25+1.41%222.5233.2559,165
16 Mar 2017230+1.25+0.55%222.523037,405
15 Mar 2017228.750020.000.00%222.523057,834
14 Mar 2017228.75002+0.25+0.11%222.523056,415
13 Mar 2017228.50002+4.00+1.78%223.5228.5000255,699
10 Mar 2017224.5+0.50+0.22%222.5227.4999848,046
09 Mar 2017224-0.50-0.22%222.5227.9999881,676
08 Mar 2017224.50.000.00%222.5227.9999817,341
07 Mar 2017224.5+1.50+0.67%223225.7518,583
06 Mar 2017223+0.50+0.22%222.5227.4999853,311
03 Mar 2017222.50.000.00%222.5227.499984,600
02 Mar 2017222.50.000.00%222.5227.499989,828
01 Mar 2017222.5+0.50+0.23%221.000022266,976
28 Feb 2017222+0.25+0.11%221.75222.530,076
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.25234.50225.500.000022k49k31k-1.00-0.43%
1 Month221.75234.50221.000.00005k82k35k10.504.74%
3 Months214.50234.50206.000.00005k147k33k17.758.28%
6 Months199.00234.50180.000.00001000147k30k33.2516.71%
1 Year187.50234.50170.000.00001000166k32k44.7523.87%
3 Years181.25234.50153.000.00000166k32k51.0028.14%
5 Years99.00234.5091.500.00000282k31k133.25134.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 04:29:59