Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.67% 223.00p 220.00p 226.00p 224.50p 223.00p 224.50p 18,548.00 09:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.9 11.2 19.9 36.91

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017224.5+2.13+0.96%221.5226.538,959
21 Feb 2017222.3750.000.00%221.5226.516,420
20 Feb 2017222.375-0.13-0.06%221.5226.518,989
17 Feb 2017222.50.000.00%221.5222.510,786
16 Feb 2017222.50.000.00%221.5226.547,968
15 Feb 2017222.5+1.50+0.68%212.50002222.525,163
14 Feb 2017221.00002+1.50+0.68%212.50002221.0000239,609
13 Feb 2017219.499980.000.00%212.50002221.0000220,371
10 Feb 2017219.49998+0.50+0.23%212.50002219.4999882,185
09 Feb 2017218.999980.000.00%212.50002218.9999867,460
08 Feb 2017218.99998+6.00+2.82%212.50002218.9999850,235
07 Feb 2017213.00002+2.50+1.19%210.5213.0000232,162
06 Feb 2017210.5+1.75+0.84%208214147,329
03 Feb 2017208.750.000.00%20821419,992
02 Feb 2017208.750.000.00%208208.7511,921
01 Feb 2017208.750.000.00%20821447,731
31 Jan 2017208.75-0.25-0.12%20821427,846
30 Jan 2017209-0.50-0.24%20821448,509
27 Jan 2017209.50.000.00%20821427,717
26 Jan 2017209.5+1.00+0.48%2082149,720
25 Jan 2017208.50.000.00%207213.56,127
24 Jan 2017208.5+0.50+0.24%206213.0000217,655
23 Jan 2017208+0.50+0.24%207.521025,806
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.50226.50221.500.000011k48k27k0.500.22%
1 Month209.00226.50208.000.000010k147k40k14.006.70%
3 Months199.75226.50197.000.00001000147k27k23.2511.64%
6 Months191.50226.50180.000.00001000147k27k31.5016.45%
1 Year184.00226.50170.000.00001000166k31k39.0021.20%
3 Years181.75226.50153.000.00000166k32k41.2522.70%
5 Years94.75226.5091.500.00000282k31k128.25135.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 23:13:22