Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 199.75p 197.50p 202.00p 199.75p 199.75p 199.75p 3,015.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.9 11.2 17.8 33.06

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016199.750.000.00%197199.753,015
01 Dec 2016199.750.000.00%199203.512,637
30 Nov 2016199.75+0.75+0.38%199203.513,312
29 Nov 2016199+0.50+0.25%198.519917,998
28 Nov 2016198.5+0.50+0.25%198.25204.759,199
25 Nov 2016198+2.00+1.02%195201.514,354
24 Nov 20161960.000.00%195201.510,938
23 Nov 20161960.000.00%195201.516,191
22 Nov 2016196+0.50+0.26%195.520123,846
21 Nov 2016195.5-1.00-0.51%195.520113,118
18 Nov 2016196.5+7.00+3.69%187199.595,572
17 Nov 2016189.5+0.50+0.26%18719016,698
16 Nov 2016189+1.00+0.53%18518914,065
15 Nov 2016188+1.00+0.53%184188.537,183
14 Nov 20161870.000.00%18418732,954
11 Nov 2016187+2.00+1.08%18218822,567
10 Nov 2016185+0.50+0.27%183189130,262
09 Nov 2016184.5-3.00-1.60%18019150,700
08 Nov 2016187.5-1.50-0.79%187.519653,519
07 Nov 2016189+2.00+1.07%1861967,429
04 Nov 2016187-2.75-1.45%18719633,858
03 Nov 2016189.75-0.25-0.13%18919621,221
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.00204.75195.00199.00759k18k14k3.751.91%
1 Month189.75204.75180.00190.27297k130k31k10.005.27%
3 Months197.00204.75180.00193.94925k130k28k2.751.40%
6 Months193.00204.75170.00190.87934k166k36k6.753.50%
1 Year195.00204.75170.00189.8948316166k32k4.752.44%
3 Years170.50204.75153.00179.38890282k35k29.2517.16%
5 Years94.00204.7590.25164.03540282k30k105.75112.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 17:38:46