Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.25p 250.00p 250.50p 250.25p 250.25p 250.25p 1,116 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.9 11.2 22.3 43.04

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017250.250.000.00%245.5250.2516,238
24 May 2017250.250.000.00%245.5250.2512,035
23 May 2017250.250.000.00%245.5250.2549,654
22 May 2017250.25+0.25+0.10%246250.536,909
19 May 2017250-1.50-0.60%247251.7499848,828
18 May 2017251.49998-2.75-1.08%250254.2521,801
17 May 2017254.25-1.00-0.39%252.00001255.2547,711
16 May 2017255.250.000.00%252.00001255.2565,247
15 May 2017255.25-0.25-0.10%255255.540,068
12 May 2017255.5+7.00+2.82%248.5256.572,934
11 May 2017248.5+3.50+1.43%245.0000125025,845
10 May 2017245.00001+1.00+0.41%242.5246.539,174
09 May 2017243.99998+3.00+1.24%239.5243.9999828,985
08 May 2017241+6.00+2.55%234.99998241.7540,553
05 May 2017234.99998+0.50+0.21%234234.9999822,720
04 May 2017234.5-1.00-0.42%234.5236.0000123,256
03 May 2017235.49998+0.50+0.21%234.99998236.5000124,968
02 May 2017234.99998+5.00+2.17%230235.4999850,992
28 Apr 2017230+0.50+0.22%229.0000123248,090
27 Apr 2017229.50.000.00%229.00001229.516,904
26 Apr 2017229.5+5.00+2.23%224.523022,746
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.5251.75245.50.000012k50k33k-1.25-0.50%
1 Month229.5256.52290.000012k73k38k20.759.04%
3 Months222.5256.5218.50.00005k135k40k27.7512.47%
6 Months196256.51950.00001000147k32k54.2527.68%
1 Year192256.51700.00001000166k34k58.2530.34%
3 Years190256.51530.00000166k32k60.2531.71%
5 Years92.5256.591.50.00000282k32k157.75170.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 07:34:26