Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.19% 207.50p 205.00p 210.00p 209.00p 207.50p 209.00p 41,439.00 15:01:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.9 11.2 18.5 34.34

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017210-2.50-1.18%210220.517,889
16 Jan 2017212.5-1.00-0.47%212.5222.526,746
13 Jan 2017213.50.000.00%213.5222.524,998
12 Jan 2017213.50.000.00%213.5222.57,972
11 Jan 2017213.50.000.00%213.5222.517,351
10 Jan 2017213.50.000.00%213220.518,105
09 Jan 2017213.50.000.00%212220.523,453
06 Jan 2017213.5-0.50-0.23%211216.551,303
05 Jan 2017214-0.50-0.23%21221727,024
04 Jan 2017214.5-2.50-1.15%21221720,260
03 Jan 2017217+2.50+1.17%21221740,755
30 Dec 2016214.5-2.50-1.15%212214.534,196
29 Dec 2016217+4.50+2.12%21121724,129
28 Dec 2016212.50.000.00%212.5214.55,148
23 Dec 2016212.50.000.00%211216.514,989
22 Dec 2016212.50.000.00%211216.521,502
21 Dec 2016212.5+2.50+1.19%200.5212.524,801
20 Dec 2016210+2.00+0.96%200.52102,008
19 Dec 20162080.000.00%200.520812,297
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.50222.50207.50212.55908k41k19k-6.00-2.81%
1 Month210.00222.50200.50213.84765k51k24k-2.50-1.19%
3 Months193.00222.50180.00198.87951000130k26k14.507.51%
6 Months185.50222.50180.00196.54801000130k26k22.0011.86%
1 Year184.00222.50170.00191.2404316166k30k23.5012.77%
3 Years194.00222.50153.00179.90770282k33k13.506.96%
5 Years90.50222.5090.50165.28940282k30k117.00129.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 16:16:01