Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.57% 266.50p 262.00p 271.00p 267.00p 266.00p 266.00p 18,095 15:32:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 2.0 12.2 21.9 47.37

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018265+1.00+0.38%264.5266.537,835
12 Jan 2018264+1.50+0.57%262.5267.547,154
11 Jan 2018262.50.000.00%262.5263.533,221
10 Jan 2018262.50.000.00%261.5262.536,804
09 Jan 2018262.50.000.00%261.5262.523,326
08 Jan 2018262.5+1.00+0.38%260.5262.546,466
05 Jan 2018261.50.000.00%260.526253,265
04 Jan 2018261.50.000.00%261.526234,573
03 Jan 2018261.50.000.00%261.5262.569,480
02 Jan 2018261.5-1.13-0.43%261.5263.549,312
29 Dec 2017262.6250.000.00%262.625263.53,743
28 Dec 2017262.625-0.13-0.05%262.62526435,614
27 Dec 2017262.750.000.00%262.7526430,310
22 Dec 2017262.750.000.00%262.7526442,841
21 Dec 2017262.75+2.25+0.86%260.5262.7569,167
20 Dec 2017260.5+4.00+1.56%257260.542,113
19 Dec 2017256.50.000.00%256.525772,694
18 Dec 2017256.5+3.00+1.18%253.5256.5133,492
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.5267.5261.5263.427023k47k36k51.91%
1 Month256.5267.5256.5261.78404k73k43k103.90%
3 Months266.5270253.5261.84984k133k39k0-
6 Months245.5270.5244.5259.49193k133k32k218.55%
1 Year212.5270.5206245.06290147k34k5425.41%
3 Years159270.5153.5204.23420166k32k107.567.61%
5 Years111.5270.5111.5187.76720282k34k155139.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 17:48:37