Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.50p 243.00p 248.00p 245.50p 245.50p 245.50p 3,601 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 2.0 12.2 20.2 42.23

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017245.50.000.00%244.50001245.527,519
24 Jul 2017245.50.000.00%244.50001245.527,672
21 Jul 2017245.50.000.00%244.50001245.519,548
20 Jul 2017245.50.000.00%244.50001245.542,725
19 Jul 2017245.50.000.00%244.50001245.521,183
18 Jul 2017245.50.000.00%244.50001245.512,709
17 Jul 2017245.50.000.00%244.50001245.538,870
14 Jul 2017245.50.000.00%244.50001245.526,465
13 Jul 2017245.50.000.00%244.50001245.528,009
12 Jul 2017245.50.000.00%244.50001245.538,838
11 Jul 2017245.5-1.00-0.41%244.50001246.537,841
10 Jul 2017246.5+0.13+0.05%244.50001246.520,259
07 Jul 2017246.3750.000.00%244.50001246.37548,596
06 Jul 2017246.375+0.38+0.15%243.49998246.3757,149
05 Jul 20172460.000.00%243.4999824639,110
04 Jul 20172460.000.00%243.4999824628,480
03 Jul 20172460.000.00%243.4999824617,080
30 Jun 20172460.000.00%243.499982469,394
29 Jun 20172460.000.00%243.49998246537
28 Jun 20172460.000.00%243.4999824615,433
27 Jun 2017246+0.75+0.31%244.5000124626,010
26 Jun 2017245.25+0.75+0.31%242.5245.2526,133
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.5245.5244.5245.500020k43k28k0-
1 Month246246.5243.5245.744553749k25k-0.5-0.20%
3 Months235256.5234247.04080109k32k10.54.47%
6 Months208.5256.5207233.10200147k35k3717.75%
1 Year190256.5180217.80470147k31k55.529.21%
3 Years179.5256.5153189.11050166k32k6636.77%
5 Years93.25256.593.25175.75760282k32k152.25163.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 08:52:50