Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 254.00p 251.00p 257.00p 254.00p 254.00p 254.00p 9,800 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 2.0 12.2 20.9 43.69

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017254+1.00+0.40%253.0000125515,677
21 Sep 2017253.00001-2.00-0.78%253.000012559,938
20 Sep 2017255+1.00+0.39%253.525517,900
19 Sep 2017254+3.00+1.20%248.525423,276
18 Sep 2017250.999980.000.00%248.5250.9999823,940
15 Sep 2017250.99998-1.00-0.40%250.99998252.0000135,330
14 Sep 2017252.00001-2.50-0.98%252.00001254.513,974
13 Sep 2017254.5+0.50+0.20%253.5254.524,803
12 Sep 2017254+1.00+0.40%252.5000125417,631
11 Sep 2017253.000010.000.00%252.50001253.0000124,881
08 Sep 2017253.000010.000.00%252.50001253.0000116,595
07 Sep 2017253.00001-0.50-0.20%252.50001253.0000150,931
06 Sep 2017253.50.000.00%252.50001253.523,403
05 Sep 2017253.5+0.50+0.20%252.50001253.524,079
04 Sep 2017253.000010.000.00%252.50001253.0000111,420
01 Sep 2017253.000010.000.00%252.50001253.0000112,879
31 Aug 2017253.000010.000.00%252.50001253.000014,913
30 Aug 2017253.000010.000.00%252.50001253.0000118,003
29 Aug 2017253.000010.000.00%253.00001253.535,413
25 Aug 2017253.000010.000.00%253.00001253.514,062
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251255248.5253.296210k24k18k31.20%
1 Month253255248.5253.05145k51k21k10.40%
3 Months246255243.5249.29465k51k24k83.25%
6 Months233.75256.5218.5242.20030135k31k20.258.66%
1 Year199256.5180225.23990147k30k5527.64%
3 Years163.5256.5153193.06960166k32k90.555.35%
5 Years95.5256.595.5179.12850282k33k158.5165.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 18:31:55