Share Name Share Symbol Market Type Share ISIN Share Description
Small Co's Dividend Trust LSE:SDV London Ordinary Share GB0006615826 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 229.50p 228.00p 231.00p 229.50p 229.50p 229.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.9 11.2 20.4 37.98

Small Co's Dividend Trust (SDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017229.50.000.00%229.00001229.516,904
26 Apr 2017229.5+5.00+2.23%224.523022,746
25 Apr 2017224.5-1.25-0.55%223.75226.538,768
24 Apr 2017225.75+3.25+1.46%222.5226.525,460
21 Apr 2017222.5-0.50-0.22%222.52264,900
20 Apr 2017223+4.50+2.06%218.522358,105
19 Apr 2017218.50.000.00%218.5218.9999850,255
18 Apr 2017218.5-7.50-3.32%218.522662,428
13 Apr 20172260.000.00%226226.520,030
12 Apr 2017226+0.50+0.22%225.5226.530,791
11 Apr 2017225.5+2.00+0.89%223.5229.0000175,906
10 Apr 2017223.5+1.00+0.45%222.5229.0000171,839
07 Apr 2017222.5+1.50+0.68%220.00001226.99998135,310
06 Apr 2017221.00001-2.00-0.90%221.00001227.9999828,682
05 Apr 2017223-0.50-0.22%223228.5000150,855
04 Apr 2017223.5-4.50-1.97%223.5229.549,434
03 Apr 2017227.99998-1.50-0.65%225.5231.2562,455
31 Mar 2017229.5-0.75-0.33%225.5231.2539,314
30 Mar 2017230.25-1.75-0.75%225.523227,975
29 Mar 2017232-0.25-0.11%225.5232.2522,632
28 Mar 2017232.250.000.00%225.5232.257,205
Download more Small Co's Dividend Trust Historical Data

Small Co's Dividend Trust (SDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.00230.00222.500.00005k39k22k6.502.91%
1 Month230.25231.25218.500.00005k135k47k-0.75-0.33%
3 Months208.75234.50208.000.00005k147k40k20.759.94%
6 Months192.00234.50180.000.00001000147k32k37.5019.53%
1 Year190.50234.50170.000.00001000166k34k39.0020.47%
3 Years189.00234.50153.000.00000166k32k40.5021.43%
5 Years98.00234.5091.500.00000282k31k131.50134.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 10:16:17