Share Name Share Symbol Market Type Share ISIN Share Description
Skywest Air LSE:SKYW London Ordinary Share SG9999002018 ORD SGD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.75p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 152.4 3.4 1.8 15.5 63.38

Skywest Airlines (SKYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201729.750.000.00%29.7529.750
20 Sep 201729.750.000.00%29.7529.750
19 Sep 201729.750.000.00%29.7529.750
18 Sep 201729.750.000.00%29.7529.750
15 Sep 201729.750.000.00%29.7529.750
14 Sep 201729.750.000.00%29.7529.750
13 Sep 201729.750.000.00%29.7529.750
12 Sep 201729.750.000.00%29.7529.750
11 Sep 201729.750.000.00%29.7529.750
08 Sep 201729.750.000.00%29.7529.750
07 Sep 201729.750.000.00%29.7529.750
06 Sep 201729.750.000.00%29.7529.750
05 Sep 201729.750.000.00%29.7529.750
04 Sep 201729.750.000.00%29.7529.750
01 Sep 201729.750.000.00%29.7529.750
31 Aug 201729.750.000.00%29.7529.750
30 Aug 201729.750.000.00%29.7529.750
29 Aug 201729.750.000.00%29.7529.750
25 Aug 201729.750.000.00%29.7529.750
24 Aug 201729.750.000.00%29.7529.750
23 Aug 201729.750.000.00%29.7529.750
22 Aug 201729.750.000.00%29.7529.750
Download more Skywest Air Historical Data

Skywest Air (SKYW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 22:21:53