We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Skinbiotherapeutics Plc | LSE:SBTX | London | Ordinary Share | GB00BF33H870 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.25 | 9.00 | 9.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.25 | 9.25 | 9.25 | 230,111 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 132k | -2.84M | -0.0163 | -5.67 | 16.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 230,111 |
23 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 186,038 |
22 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.23 | 9.25 | 30,151 |
19 Apr 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.75 | 58,268 |
18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 10,208 |
17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 130,746 |
16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 321,727 |
15 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 397,306 |
12 Apr 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 102,415 |
11 Apr 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 660,573 |
10 Apr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 1,311,455 |
09 Apr 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 3,390,749 |
08 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.50 | 10.00 | 629,249 |
05 Apr 2024 | 10.00 | -0.75 | -6.98% | 9.50 | 10.50 | 1,616,209 |
04 Apr 2024 | 10.75 | 0.38 | 3.61% | 10.125 | 11.375 | 1,944,225 |
03 Apr 2024 | 10.375 | -1.50 | -12.63% | 10.25 | 11.875 | 1,136,390 |
02 Apr 2024 | 11.875 | -0.88 | -6.86% | 11.75 | 13.125 | 343,778 |
28 Mar 2024 | 12.75 | 0.63 | 5.15% | 12.25 | 13.75 | 2,529,497 |
27 Mar 2024 | 12.125 | 1.28 | 11.75% | 10.85 | 12.75 | 2,338,370 |
26 Mar 2024 | 10.85 | 2.35 | 27.65% | 8.75 | 11.75 | 2,453,304 |
25 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 1,880,374 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 9.75 | 9.23 | 9.42 | 83,082 | -0.50 | -5.13% |
1 Month | 10.85 | 13.75 | 9.23 | 10.70 | 952,075 | -1.60 | -14.75% |
3 Months | 11.125 | 13.75 | 7.25 | 9.75 | 784,321 | -1.88 | -16.85% |
6 Months | 25.00 | 29.50 | 7.25 | 13.09 | 602,427 | -15.75 | -63.00% |
1 Year | 16.00 | 29.50 | 7.25 | 14.92 | 509,442 | -6.75 | -42.19% |
3 Years | 64.50 | 87.00 | 7.25 | 33.95 | 492,665 | -55.25 | -85.66% |
5 Years | 17.75 | 87.00 | 5.75 | 30.09 | 555,850 | -8.50 | -47.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions