Share Name Share Symbol Market Type Share ISIN Share Description
Skil Ports & Lg LSE:SPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 0.1 -0.0 - 42.86

Skil Ports & Lg (SPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Nov 201611.25-0.50-4.26%1111.7510,341,550
24 Nov 201611.750.000.00%1111.75374,941
23 Nov 201611.750.000.00%1111.7547,739
22 Nov 201611.750.000.00%1111.75225,229
21 Nov 201611.750.000.00%1111.75240,017
18 Nov 201611.750.000.00%1111.7590,929
17 Nov 201611.750.000.00%1111.75439,482
16 Nov 201611.75+0.13+1.08%1111.75904,000
15 Nov 201611.6250.000.00%1111.62515,000
14 Nov 201611.6250.000.00%1111.625557,551
11 Nov 201611.6250.000.00%1111.625319,442
10 Nov 201611.625+0.38+3.33%10.511.6251,674,600
09 Nov 201611.25+0.38+3.45%1011.25225,000
08 Nov 201610.875-0.25-2.25%10.511.125149,000
07 Nov 201611.1250.000.00%10.511.12554,779
Download more Skil Ports & Lg Historical Data

Skil Ports & Lg (SPL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 16:36:53