Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.28% 58.00p 58.00p 58.75p 59.00p 57.25p 59.00p 5,093,700 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.5 65.0 6.9 8.1 494.04

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201758-0.75-1.28%57.25000359.0000035,093,700
26 Jun 201758.749996-0.50-0.84%58.74999660491,604
23 Jun 201759.2500030.000.00%58.559.25000341,786
22 Jun 201759.250003-0.25-0.42%59.00000359.2500034,700
21 Jun 201759.50.000.00%59.559.54,455
20 Jun 201759.5-0.50-0.83%58.560284,550
19 Jun 201760+2.00+3.45%58.5601,334,769
16 Jun 201758+0.50+0.87%5858146,112
15 Jun 201757.5-1.25-2.13%57.559.0000034,924,724
14 Jun 201758.7499960.000.00%58.558.749996840,867
13 Jun 201758.749996+1.12+1.95%5859.0000031,387,552
12 Jun 201757.625-0.13-0.22%57.62558436,774
09 Jun 201757.75+0.13+0.22%57.25000357.75209,453
08 Jun 201757.625+0.37+0.66%57.62558317,838
07 Jun 201757.250003-0.12-0.22%57.25000357.250003315,871
06 Jun 201757.375-0.50-0.86%57.375581,638,455
05 Jun 201757.875+1.13+1.98%56.99999658321,985
02 Jun 201756.749996+0.37+0.67%5656.9999961,045,228
01 Jun 201756.375+0.13+0.22%56.37556.51,202,458
31 May 201756.25+0.13+0.22%5656.5249,072
30 May 201756.125-0.13-0.22%5656.1251,779,208
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.56057.250.00004k5M165k-1.5-2.52%
1 Month5660560.00004k5M849k23.57%
3 Months52.7579.2551.50.00004k16M2M5.259.95%
6 Months0.522579.250.510.00004k16M1M57.477511,000.48%
1 Year0.517579.250.4950.0000073M1M57.482511,107.73%
3 Years0.342579.250.2850.0000073M791k57.657516,834.31%
5 Years0.23579.250.1650.0000073M662k57.76524,580.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 00:19:23