Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.30% 56.75p 56.50p 57.00p 58.00p 56.50p 57.50p 340,759 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.5 65.0 6.9 7.8 483.39

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201757.5-1.25-2.13%57.25000359.0000031,115,476
25 Jul 201758.749996+2.00+3.52%56.999996601,522,822
24 Jul 201756.749996-1.25-2.16%56.74999658.25520,117
21 Jul 201758+0.25+0.43%5858129,879
20 Jul 201757.75+0.50+0.87%57.7558.5111,105
19 Jul 201757.250003-0.25-0.43%56.99999658.25716,924
18 Jul 201757.5-0.50-0.86%57.559.000003436,872
17 Jul 201758-0.50-0.85%57.25000358.5101,268
14 Jul 201758.5+1.00+1.74%56.99999659.0000031,194,328
13 Jul 201757.5-1.00-1.71%57.25000358.749996377,173
12 Jul 201758.5+0.25+0.43%57.559.000003235,406
11 Jul 201758.25+1.25+2.19%56.99999658.5575,060
10 Jul 201756.999996-1.25-2.15%56.99999659.000003830,052
07 Jul 201758.25-0.75-1.27%57.559.0000034,413,863
06 Jul 201759.000003+1.00+1.72%57.7559.000003413,459
05 Jul 2017580.000.00%56.99999658.51,565,619
04 Jul 2017580.000.00%5858461,180
03 Jul 201758+0.75+1.31%57.25000358.251,364,684
30 Jun 201757.250003+0.63+1.10%56.2558726,754
29 Jun 201756.625-1.25-2.16%56.2557.5282,163
28 Jun 201757.875-0.13-0.22%57.558.253,356,159
27 Jun 201758-0.75-1.28%57.25000359.0000035,093,700
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week586056.557.9725111k2M680k-1.25-2.16%
1 Month57.56056.2557.9751101k4M855k-0.75-1.30%
3 Months53.56053.557.46994k5M901k3.256.07%
6 Months56.579.250.59557.56004k653M19M0.250.44%
1 Year5179.250.59553.33784k7B73M5.7511.27%
3 Years34.579.250.59548.191907B65M22.2564.49%
5 Years22.87579.250.59541.319307B58M33.875148.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 22:51:51