Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.585 € 0.575 € 0.595 € - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 55.8 57.1 7.5 7.8 486.55

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.585+0.0025+0.43%0.5750.5854,663
24 Feb 20170.5825-0.0025-0.43%0.5750.58569,021
23 Feb 20170.585+0.005+0.86%0.580.594,387,924
22 Feb 20170.58-0.005-0.85%0.5750.596,525,702
21 Feb 20170.585-0.0025-0.43%0.58250.595330,004
20 Feb 20170.58750.000.00%0.5850.5875104,944
17 Feb 20170.58750.000.00%0.5850.587533,895
16 Feb 20170.58750.000.00%0.5850.59512,081
15 Feb 20170.5875-0.0025-0.42%0.580.59578,692
14 Feb 20170.59+0.01+1.72%0.580.595100,234
13 Feb 20170.580.000.00%0.580.595137,716
10 Feb 20170.580.000.00%0.580.59347,361
09 Feb 20170.580.000.00%0.580.5961,307
08 Feb 20170.58-0.005-0.85%0.570.58354,577
07 Feb 20170.585+0.005+0.86%0.5750.585160,371
06 Feb 20170.580.000.00%0.5750.5856,972
03 Feb 20170.580.000.00%0.5750.58343,918
02 Feb 20170.58+0.01+1.75%0.570.582,427,225
01 Feb 20170.570.000.00%0.570.575270,568
31 Jan 20170.57+0.005+0.88%0.560.571,242,826
30 Jan 20170.5650.000.00%0.5550.57248,372
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.58750.5950.000.00005k7M2M-0.0025-0.43%
1 Month0.5650.5950.000.00005k7M853k0.023.54%
3 Months0.5250.5950.000.00005k9M995k0.0611.43%
6 Months0.5050.5950.000.00005k73M1M0.0815.84%
1 Year0.45250.5950.000.0000073M997k0.132529.28%
3 Years0.300.5950.000.0000073M724k0.28595.00%
5 Years0.230.5950.000.0000073M585k0.355154.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 07:44:48