Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.41% 61.00p 60.75p 61.00p 61.25p 60.75p 61.00p 1,767,762 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.5 65.0 6.9 8.5 565.30

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201760.999996-0.25-0.41%60.74999661.2500031,459,312
21 Sep 201761.250003+1.00+1.66%60.2561.2500034,433,357
20 Sep 201760.25-0.50-0.82%6061.53,746,526
19 Sep 201760.749996-0.75-1.22%60.749996621,799,828
18 Sep 201761.50.000.00%60.749996621,024,758
15 Sep 201761.5-0.50-0.81%59.756236,188,034
14 Sep 201762-0.25-0.40%6263.0000032,694,645
13 Sep 201762.25-0.50-0.80%62.2563.2500037,105,321
12 Sep 201762.749996+0.25+0.40%6263.2500033,649,975
11 Sep 201762.5-0.75-1.19%62.5641,874,602
08 Sep 201763.250003+1.25+2.02%62641,836,559
07 Sep 201762+1.00+1.64%60.9999966241,029,912
06 Sep 201760.999996+0.50+0.83%60.561.53,175,995
05 Sep 201760.5+0.50+0.83%60.2560.9999964,147,038
04 Sep 201760-0.25-0.41%6060.9999964,407,791
01 Sep 201760.25+0.25+0.42%5861.51,773,477
31 Aug 201760+0.50+0.84%59.00000360.51,431,657
30 Aug 201759.5+0.25+0.42%59.00000359.752,329,190
29 Aug 201759.250003+0.75+1.28%5859.5332,283
25 Aug 201758.5-0.25-0.43%58.2558.5458,940
24 Aug 201758.749996+0.25+0.43%5859.000003345,191
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.56259.7561.34871M36M9M-0.5-0.81%
1 Month58.5645861.5503332k41M6M2.54.27%
3 Months56.25645660.4001101k41M3M4.758.44%
6 Months51.579.255158.37644k41M2M9.518.45%
1 Year5379.250.59555.06424k915M29M815.09%
3 Years31.579.250.59548.716907B63M29.593.65%
5 Years18.37579.250.59541.432707B58M42.625231.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 03:19:43