Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.57 € 0.56 € 0.58 € 0.57 € 0.57 € 0.57 € 50.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 55.8 57.1 7.5 7.6 474.08

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20170.57+0.005+0.88%0.5550.57372,128
13 Jan 20170.565+0.0175+3.20%0.55250.5654,295,646
12 Jan 20170.5475+0.0025+0.46%0.54750.555234,521
11 Jan 20170.545+0.005+0.93%0.5350.545623,304
10 Jan 20170.540.000.00%0.53750.54160,642
09 Jan 20170.540.000.00%0.5350.545303,017
06 Jan 20170.54+0.01125+2.13%0.530.5425683,505
05 Jan 20170.528750.000.00%0.510.534,300,142
04 Jan 20170.528750.000.00%0.52750.53254,916,844
03 Jan 20170.52875+0.00625+1.20%0.5250.5325168,250
30 Dec 20160.52250.000.00%0.510.5275300,000
29 Dec 20160.52250.000.00%0.52250.532535,027
28 Dec 20160.52250.000.00%0.52250.5325161,210
23 Dec 20160.52250.000.00%0.510.52512,809
22 Dec 20160.52250.000.00%0.510.522583,687
21 Dec 20160.52250.000.00%0.510.5251,214,578
20 Dec 20160.5225+0.0025+0.48%0.510.5225260,453
19 Dec 20160.520.000.00%0.510.5214,327
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.540.570.5350.5617161k4M1M0.035.56%
1 Month0.520.570.510.539013k5M1M0.059.62%
3 Months0.520.570.4950.53018k5M538k0.059.62%
6 Months0.5150.570.4950.52448k73M1M0.05510.68%
1 Year0.45750.570.4150.5123073M920k0.112524.59%
3 Years0.2850.570.28250.4499073M714k0.285100.00%
5 Years0.213750.570.1650.3986073M573k0.35625166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 08:59:30