Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 53.00p 54.00p 53.50p 53.50p 53.50p 47,718.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 44.2 45.2 5.9 8.4 455.71

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201753.50.000.00%53.553.52,430,006
26 Apr 201753.50.000.00%53.553.51,324,184
25 Apr 201753.5-0.38-0.70%53.553.875140,806
24 Apr 201753.875+0.13+0.23%53.87553.87588,619
21 Apr 201753.750.000.00%53.553.875136,804
20 Apr 201753.75-0.13-0.23%53.553.87510,785,549
19 Apr 201753.875-0.13-0.23%53.554.125993,890
18 Apr 201754-0.13-0.23%53.554.125515,047
13 Apr 201754.125+0.13+0.23%53.554.1256,671,436
12 Apr 2017540.000.00%53.55415,604,907
11 Apr 201754+0.75+1.41%52.579.252,981,741
10 Apr 201753.250003+0.75+1.43%52.553.2500032,384,411
07 Apr 201752.50.000.00%52.552.999996404,003
06 Apr 201752.50.000.00%52.553.5259,199
05 Apr 201752.5+0.75+1.45%51.7552.7499962,348,526
04 Apr 201751.75-1.00-1.90%51.552.7499963,403,131
03 Apr 201752.749996+0.75+1.44%51.552.749996576,808
31 Mar 2017520.000.00%51.552.5774,271
30 Mar 201752-0.25-0.48%5252.749996312,704
29 Mar 201752.25-0.25-0.48%52.2552.749996307,823
28 Mar 201752.5-0.50-0.94%52.552.999996511,447
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.7553.87553.500.000089k2M824k-0.25-0.47%
1 Month52.5079.2551.500.000089k16M3M1.001.90%
3 Months0.5879.250.570.00005k16M1M52.929,124.14%
6 Months0.52579.250.4950.00005k16M1M52.97510,090.48%
1 Year0.482579.250.45250.0000073M1M53.017510,988.08%
3 Years0.32579.250.2850.0000073M786k53.17516,361.54%
5 Years0.23579.250.1650.0000073M636k53.26522,665.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 10:21:43