Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.45% 56.25p 56.00p 56.25p 56.25p 56.25p 56.25p 182,043 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 44.2 45.2 5.9 8.6 479.14

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201756.25+0.25+0.45%56.2556.25182,043
25 May 2017560.000.00%56561,057,751
24 May 201756+0.50+0.90%55.00000356.5262,429
23 May 201755.50.000.00%55.25000355.51,245,222
22 May 201755.50.000.00%55.556.5219,208
19 May 201755.50.000.00%55.555.5184,640
18 May 201755.5-0.75-1.33%55.25000356.5249,374
17 May 201756.25-0.25-0.44%56.2556.5243,015
16 May 201756.50.000.00%56.557.52,721,178
15 May 201756.5-0.50-0.88%56.556.5304,743
12 May 201756.999996+0.50+0.88%56.556.999996157,884
11 May 201756.50.000.00%56.556.5985,488
10 May 201756.5+2.25+4.15%53.556.51,711,866
09 May 201754.25+0.25+0.46%53.554.25500,289
08 May 201754+0.50+0.93%53.554.5316,079
05 May 201753.50.000.00%53.553.5122,485
04 May 201753.50.000.00%53.553.5187,849
03 May 201753.50.000.00%53.553.53,487,641
02 May 201753.50.000.00%53.553.752,753,135
28 Apr 201753.50.000.00%53.553.53,337,426
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.556.5550.0000185k1M594k0.751.35%
1 Month53.557.553.50.0000122k3M1M2.755.14%
3 Months0.5879.250.580.00006k16M2M55.679,598.28%
6 Months0.50579.250.4950.00005k16M1M55.74511,038.61%
1 Year0.579.250.4950.0000073M1M55.7511,150.00%
3 Years0.327579.250.2850.0000073M801k55.922517,075.57%
5 Years0.2379.250.1650.0000073M651k56.0224,356.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 02:51:20