Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 64.75p 65.00p 65.00p 65.00p 65.00p 990 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.5 65.0 6.9 9.1 602.37

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201765+0.50+0.78%63.250003652,452,660
08 Dec 201764.50.000.00%6464.5122,056
07 Dec 201764.5+0.50+0.78%63.7564.757,938,158
06 Dec 2017640.000.00%63.565954,129
05 Dec 201764+0.25+0.39%63.7564.752,332,980
04 Dec 201763.75+0.25+0.39%63.564.251,167,580
01 Dec 201763.50.000.00%62641,474,484
30 Nov 201763.5+0.50+0.79%63.000003642,340,980
29 Nov 201763.000003-0.50-0.79%63.000003643,888,656
28 Nov 201763.5+1.00+1.60%63.564.251,055,023
27 Nov 201762.5-1.75-2.72%62.564.25924,939
24 Nov 201764.25+0.75+1.18%62.74999664.25566,431
23 Nov 201763.5-0.50-0.78%62.5641,249,126
22 Nov 201764+0.50+0.79%63.00000364.25687,576
21 Nov 201763.5+0.75+1.20%63.564.5869,571
20 Nov 201762.749996+0.50+0.80%62.74999663.5206,405
17 Nov 201762.25+0.25+0.40%61.563.2500031,499,974
16 Nov 201762+0.75+1.22%61.562.25416,077
15 Nov 201761.250003+0.75+1.24%60.562284,614
14 Nov 201760.5+1.00+1.68%59.00000360.749996413,195
13 Nov 201759.5-0.50-0.83%59.00000360134,287
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646563.2564.4698122k8M3M11.56%
1 Month59655963.7282122k8M2M610.17%
3 Months626557.7561.952657k8M1M34.84%
6 Months58655660.72154k41M2M712.07%
1 Year52.579.250.59556.07294k915M23M12.523.81%
3 Years3979.250.59549.986707B58M2666.67%
5 Years1979.250.59541.544107B58M46242.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 10:22:04