We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sirius Real Estate Ld | LSE:SRE | London | Ordinary Share | GG00B1W3VF54 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 93.35 | 93.30 | 93.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.75 | 92.20 | 92.75 | 1,232,039 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 270.1M | 79.6M | 0.0590 | 15.84 | 1.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 93.40 | 0.15 | 0.16% | 91.55 | 94.15 | 1,781,041 |
| 17 Apr 2024 | 93.25 | -0.10 | -0.11% | 92.00 | 94.00 | 1,666,302 |
| 16 Apr 2024 | 93.35 | -1.90 | -1.99% | 92.50 | 94.50 | 3,120,964 |
| 15 Apr 2024 | 95.25 | 0.15 | 0.16% | 93.90 | 96.40 | 1,837,431 |
| 12 Apr 2024 | 95.10 | -0.75 | -0.78% | 94.80 | 96.95 | 3,481,587 |
| 11 Apr 2024 | 95.85 | 0.20 | 0.21% | 94.35 | 96.70 | 3,018,929 |
| 10 Apr 2024 | 95.65 | -0.45 | -0.47% | 95.00 | 97.45 | 1,456,846 |
| 09 Apr 2024 | 96.10 | -0.15 | -0.16% | 94.00 | 96.60 | 1,042,212 |
| 08 Apr 2024 | 96.25 | 0.25 | 0.26% | 94.85 | 96.35 | 1,997,401 |
| 05 Apr 2024 | 96.00 | -0.95 | -0.98% | 95.35 | 96.90 | 2,436,939 |
| 04 Apr 2024 | 96.95 | 1.65 | 1.73% | 94.60 | 97.20 | 1,964,822 |
| 03 Apr 2024 | 95.30 | -1.00 | -1.04% | 95.15 | 96.65 | 1,699,641 |
| 02 Apr 2024 | 96.30 | -1.65 | -1.68% | 96.30 | 97.85 | 5,553,913 |
| 28 Mar 2024 | 97.95 | 1.15 | 1.19% | 94.75 | 97.95 | 4,722,913 |
| 27 Mar 2024 | 96.80 | 3.70 | 3.97% | 91.00 | 96.80 | 5,680,004 |
| 26 Mar 2024 | 93.10 | 0.20 | 0.22% | 91.55 | 93.10 | 1,951,781 |
| 25 Mar 2024 | 92.90 | 0.80 | 0.87% | 91.00 | 94.00 | 1,963,919 |
| 22 Mar 2024 | 92.10 | 0.75 | 0.82% | 91.55 | 92.90 | 1,153,600 |
| 21 Mar 2024 | 91.35 | -0.90 | -0.98% | 91.10 | 93.90 | 1,827,427 |
| 20 Mar 2024 | 92.25 | 1.30 | 1.43% | 90.55 | 92.30 | 2,153,630 |
| 19 Mar 2024 | 90.95 | -0.40 | -0.44% | 90.05 | 91.20 | 1,165,265 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.95 | 96.95 | 91.55 | 94.15 | 2,377,465 | -3.60 | -3.71% |
| 1 Month | 92.00 | 97.95 | 91.00 | 95.52 | 2,585,014 | 1.35 | 1.47% |
| 3 Months | 86.30 | 97.95 | 82.45 | 88.88 | 4,222,019 | 7.05 | 8.17% |
| 6 Months | 83.55 | 97.95 | 77.90 | 88.54 | 3,796,330 | 9.80 | 11.73% |
| 1 Year | 78.00 | 97.95 | 75.15 | 86.96 | 3,211,847 | 15.35 | 19.68% |
| 3 Years | 99.90 | 145.20 | 64.20 | 97.58 | 2,815,259 | -6.55 | -6.56% |
| 5 Years | 64.50 | 145.20 | 44.35 | 91.80 | 2,443,368 | 28.85 | 44.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
