Share Name Share Symbol Market Type Share ISIN Share Description
Sirius R E. LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.525 € 0.52 € 0.53 € 0.525 € 0.525 € 0.525 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 55.8 57.1 7.5 7.0 436.65

Sirius R E. (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.5250.000.48%0.52250.54374,749
05 Dec 20160.52250.000.00%0.520.53294,330
02 Dec 20160.5225-0.00-0.48%0.52250.53141,886
01 Dec 20160.5250.000.00%0.5250.53478,023
30 Nov 20160.525-0.00-0.47%0.5250.53291,107
29 Nov 20160.5275+0.01+1.44%0.520.5275358,419
28 Nov 20160.52+0.02+4.00%0.5050.52463,726
25 Nov 20160.5-0.01-0.99%0.4950.505634,781
24 Nov 20160.5050.000.00%0.5050.507511,762
23 Nov 20160.5050.000.00%0.4950.50544,952
22 Nov 20160.5050.000.25%0.4950.5075291,069
21 Nov 20160.50375-0.00-0.25%0.4950.505160,716
18 Nov 20160.5050.000.00%0.5050.505174,294
17 Nov 20160.5050.000.50%0.4950.50540,834
16 Nov 20160.5025-0.00-0.50%0.4950.502510,366
15 Nov 20160.505+0.01+1.00%0.50.515699,882
14 Nov 20160.5-0.00-0.50%0.50.5025196,194
11 Nov 20160.5025-0.01-1.95%0.50250.5125213,076
10 Nov 20160.51250.000.00%0.50750.5125598,390
09 Nov 20160.51250.000.00%0.50750.512525,019
08 Nov 20160.51250.000.00%0.50750.5125441,331
Download more Sirius R E. Historical Data

Sirius R E. (SRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.540.520.5243142k478k316k0.00-
1 Month0.51250.540.4950.513210k700k275k0.012.44%
3 Months0.51750.540.4950.52818k73M1M0.011.45%
6 Months0.52750.5450.4950.522728573M1M-0.00-0.47%
1 Year0.52750.5450.4150.5089073M892k-0.00-0.47%
3 Years0.290.5450.280.4359073M733k0.2481.03%
5 Years0.21750.5450.1650.3935073M557k0.31141.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 08:41:10