Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +1.97% 0.775p 0.75p 0.80p 0.775p 0.76p 0.76p 37,684,538.00 09:07:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.1 -0.3 - 19.59

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.760.000.00%0.760.77538,709,590
23 Feb 20170.76-0.015-1.94%0.760.77515,540,208
22 Feb 20170.7750.000.00%0.7750.819,262,653
21 Feb 20170.775-0.075-8.82%0.7750.857,952,848
20 Feb 20170.85+0.05+6.25%0.80.87515,422,566
17 Feb 20170.8+0.05+6.67%0.750.82519,138,328
16 Feb 20170.750.000.00%0.750.752,907,528
15 Feb 20170.75-0.10-11.76%0.750.852,972,006
14 Feb 20170.850.000.00%0.850.85150,071
13 Feb 20170.850.000.00%0.850.853,761,111
10 Feb 20170.850.000.00%0.850.853,269,308
09 Feb 20170.85+0.05+6.25%0.750.923,882,441
08 Feb 20170.80.000.00%0.80.82,001,563
07 Feb 20170.8-0.10-11.11%0.80.87514,654,357
06 Feb 20170.90.000.00%0.850.95,505,302
03 Feb 20170.90.000.00%0.8750.915,488,984
02 Feb 20170.9-0.075-7.69%0.8750.97516,237,511
01 Feb 20170.975-0.025-2.50%0.9251.0254,922,492
31 Jan 201710.000.00%0.9514,167,820
30 Jan 20171-0.05-4.76%11.057,647,677
27 Jan 20171.05+0.08+7.69%0.951.0516,661,865
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.8750.760.00008M39M19M-0.025-3.13%
1 Month1.051.050.750.0000150k39M11M-0.275-26.19%
3 Months0.6251.5250.500.0000150k83M15M0.1524.00%
6 Months0.451.5250.3750.0000150k83M12M0.32572.22%
1 Year0.3251.5250.2250.000041k83M11M0.45138.46%
3 Years2.754.1250.1750.000035k92M8M-1.975-71.82%
5 Years4.8756.1250.1750.0000092M5M-4.10-84.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 15:51:52