Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.075p 1.00p 1.15p 1.075p 1.075p 1.075p 3,533,975.00 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.1 -0.3 - 24.27

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.0750.000.00%1.0751.0751,833,383
19 Jan 20171.075-0.13-10.42%1.051.24,207,764
18 Jan 20171.2-0.05-4.00%1.21.2512,607,920
17 Jan 20171.25+0.10+8.70%1.151.2757,122,570
16 Jan 20171.15+0.15+15.00%11.1518,369,041
13 Jan 201710.000.00%0.95111,115,134
12 Jan 20171-0.10-9.09%0.9751.129,809,479
11 Jan 20171.1-0.15-12.00%1.0751.2537,847,279
10 Jan 20171.25-0.15-10.71%1.2251.47535,525,896
09 Jan 20171.4+0.18+14.29%1.3251.52564,829,945
06 Jan 20171.225+0.30+32.43%0.9251.37566,505,638
05 Jan 20170.925+0.01+1.09%0.91.0541,883,077
04 Jan 20170.915+0.19+26.21%0.70.9583,313,378
03 Jan 20170.725+0.10+16.00%0.6250.72522,439,229
30 Dec 20160.6250.000.00%0.6250.6253,864,907
29 Dec 20160.625+0.025+4.17%0.60.6257,960,607
28 Dec 20160.60.000.00%0.60.6535,808
23 Dec 20160.60.000.00%0.60.61,451,134
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.2751.001.17022M18M9M0.0757.50%
1 Month0.601.5250.601.0890536k83M26M0.47579.17%
3 Months0.451.5250.4250.8654536k83M13M0.625138.89%
6 Months0.3751.5250.310.6491536k83M12M0.70186.67%
1 Year0.2351.5250.2150.489141k83M12M0.84357.45%
3 Years3.254.1250.1750.867535k92M8M-2.175-66.92%
5 Years5.006.1250.1751.1802092M5M-3.925-78.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 12:45:58