Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.70% 0.90p 0.85p 0.95p 0.925p 0.875p 0.925p 31,418,149 16:28:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.1 -0.3 - 22.75

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.8999999-0.025-2.70%0.850.92531,418,149
22 Jun 20170.925-0.075-7.50%0.92510
21 Jun 201710.000.00%0.97510
20 Jun 201710.000.00%0.97510
19 Jun 20171-0.075-6.98%0.9751.1250
16 Jun 20171.075+0.05+4.88%0.9751.07522,117,432
15 Jun 20171.0249999-0.08-6.82%1.02499991.116,909,927
14 Jun 20171.1-0.03-2.22%1.02499991.12521,681,411
13 Jun 20171.125-0.05-4.26%1.0751.299999992,588,886
12 Jun 20171.1749999+0.37+46.87%0.851.35132,505,415
09 Jun 20170.8-0.05-5.88%0.80.8520,398,206
08 Jun 20170.85+0.0750001+9.68%0.77499990.8514,774,507
07 Jun 20170.7749999-0.05-6.06%0.77499990.824999926,994,388
06 Jun 20170.8249999-0.10-10.81%0.82499990.92531,676,952
05 Jun 20170.925+0.0250001+2.78%0.9251.024999929,182,908
02 Jun 20170.8999999-0.025-2.70%0.8750.92528,623,069
01 Jun 20170.925-0.075-7.50%0.925134,664,294
31 May 201710.000.00%114,131,512
30 May 20171-0.025-2.44%0.9751.024999934,928,611
26 May 20171.0249999-0.05-4.65%1.02499991.07515,550,880
25 May 20171.075-0.03-2.27%1.04999991.113,196,989
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.1250.9250.0000031M4M-0.125-12.20%
1 Month1.0751.350.7750.00000133M28M-0.175-16.28%
3 Months0.761.350.7450.00000133M33M0.1418.42%
6 Months0.61.5250.60.00000133M26M0.350.00%
1 Year0.261.5250.2250.00000133M18M0.64246.15%
3 Years3.44.1250.1750.00000133M11M-2.5-73.53%
5 Years3.6256.1250.1750.00000133M7M-2.725-75.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 18:55:07