Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +7.32% 1.10p 1.05p 1.15p 1.10p 1.00p 1.025p 26,713,612 15:41:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -0.1 - 27.81

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.1+0.08+7.32%11.126,713,612
20 Jul 20171.0249999-0.05-4.65%1.02499991.07527,342,996
19 Jul 20171.075-0.05-4.44%1.0751.12530,617,711
18 Jul 20171.125-0.05-4.26%1.1251.17499998,105,692
17 Jul 20171.17499990.000.00%1.17499991.22535,294,860
14 Jul 20171.1749999+0.02+2.17%1.14999991.174999915,364,436
13 Jul 20171.1499999+0.05+4.55%1.11.149999913,097,661
12 Jul 20171.1-0.05-4.35%1.0751.14999999,055,560
11 Jul 20171.1499999+0.05+4.55%1.11.22519,742,688
10 Jul 20171.1-0.05-4.35%1.11.149999918,730,200
07 Jul 20171.1499999+0.07+6.98%1.0751.233,025,012
06 Jul 20171.075-0.05-4.44%1.0751.12514,015,916
05 Jul 20171.125-0.03-2.17%1.11.174999919,968,229
04 Jul 20171.1499999-0.05-4.17%1.0751.226,808,330
03 Jul 20171.2+0.03+2.13%1.1251.22525,538,609
30 Jun 20171.1749999+0.10+9.30%1.0751.22561,235,011
29 Jun 20171.075+0.08+7.50%0.94999991.07529,580,060
28 Jun 20171+0.0500001+5.26%0.94999991.024999916,790,231
27 Jun 20170.9499999-0.10-9.52%0.9251.049999918,710,824
26 Jun 20171.0499999+0.15+16.67%0.89999991.07528,493,211
23 Jun 20170.8999999-0.025-2.70%0.8750.9250
22 Jun 20170.925-0.075-7.50%0.92510
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.22510.00008M35M23M-0.05-4.35%
1 Month0.9251.2250.8750.0000061M23M0.17518.92%
3 Months11.350.7750.00000133M29M0.110.00%
6 Months1.0751.350.710.00000133M26M0.0252.33%
1 Year0.3751.5250.310.00000133M19M0.725193.33%
3 Years2.953.40.1750.00000133M12M-1.85-62.71%
5 Years3.1256.1250.1750.00000133M8M-2.025-64.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 06:56:10