Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09p +12.08% 0.835p 0.80p 0.87p 0.875p 0.745p 0.745p 39,650,554.00 16:12:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.1 -0.3 - 21.11

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.835+0.09+12.08%0.7450.87539,650,554
23 Mar 20170.745+0.01+1.36%0.7250.74510,988,180
22 Mar 20170.735-0.025-3.29%0.7350.767,717,530
21 Mar 20170.76+0.04+5.56%0.710.76534,220,729
20 Mar 20170.72-0.045-5.88%0.720.76512,822,096
17 Mar 20170.7650.000.00%0.740.7653,949,931
16 Mar 20170.765-0.035-4.38%0.7650.76516,851,506
15 Mar 20170.80.000.00%0.740.825,480,850
14 Mar 20170.8+0.025+3.23%0.7750.874,624,597
13 Mar 20170.7750.000.00%0.750.77532,337,605
10 Mar 20170.7750.000.00%0.7750.78527,962,300
09 Mar 20170.775+0.01+1.31%0.7250.77529,153,797
08 Mar 20170.7650.000.00%0.7650.77511,156,597
07 Mar 20170.765-0.02-2.55%0.7650.78516,125,088
06 Mar 20170.785-0.025-3.09%0.7850.8123,604,044
03 Mar 20170.81+0.065+8.72%0.7450.83574,606,009
02 Mar 20170.745-0.03-3.87%0.7350.77520,417,125
01 Mar 20170.775+0.04+5.44%0.7250.79528,042,265
28 Feb 20170.735-0.04-5.16%0.7250.77556,764,399
27 Feb 20170.775+0.015+1.97%0.760.77540,205,666
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7650.8750.710.00004M40M14M0.079.15%
1 Month0.760.8750.710.00004M75M29M0.0759.87%
3 Months0.6251.5250.6250.0000150k83M21M0.2133.60%
6 Months0.3751.5250.3750.0000150k83M15M0.46122.67%
1 Year0.351.5250.2250.000041k83M12M0.485138.57%
3 Years3.004.1250.1750.000035k92M9M-2.165-72.17%
5 Years3.756.1250.1750.0000092M6M-2.915-77.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 23:43:54