Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Pet LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.60p 0.65p 0.625p 0.625p 0.625p 50,890.00 07:51:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.1 -0.3 - 13.05

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.625+0.03+4.17%0.60.6254,894,830
01 Dec 20160.60.000.00%0.60.64,226,664
30 Nov 20160.60.000.00%0.60.62,326,002
29 Nov 20160.60.000.00%0.60.64,213,591
28 Nov 20160.6+0.03+4.35%0.5750.65,439,020
25 Nov 20160.575-0.02-2.54%0.5750.592,218,503
24 Nov 20160.590.000.00%0.590.594,339,173
23 Nov 20160.59-0.04-5.60%0.590.6255,599,139
22 Nov 20160.625+0.05+8.70%0.590.62520,316,595
21 Nov 20160.575+0.05+9.52%0.5250.57511,865,140
18 Nov 20160.525+0.03+5.00%0.50.57536,191,587
17 Nov 20160.5-0.03-4.76%0.50.5255,586,038
16 Nov 20160.525+0.08+16.67%0.4750.52524,584,484
15 Nov 20160.450.000.00%0.450.453,520,973
14 Nov 20160.45+0.03+5.88%0.4250.454,979,779
11 Nov 20160.425-0.05-10.53%0.4250.4754,973,140
10 Nov 20160.4750.000.00%0.4750.4755,406,111
09 Nov 20160.4750.000.00%0.4750.4752,987,139
08 Nov 20160.475-0.02-3.06%0.4750.491,946,607
07 Nov 20160.49-0.04-6.67%0.4650.52512,001,112
Download more Sirius Pet Historical Data

Sirius Pet (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.6250.5750.60582M5M4M0.058.70%
1 Month0.5250.6250.4250.54222M36M8M0.1019.05%
3 Months0.3750.6250.3750.48191M38M9M0.2566.67%
6 Months0.260.6250.2250.408841k44M10M0.37140.38%
1 Year0.3650.6250.1750.360335k57M10M0.2671.23%
3 Years4.004.1250.1750.915535k92M7M-3.38-84.38%
5 Years3.756.1250.1751.2156092M5M-3.13-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 08:37:45