Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.76% 1.10p 1.05p 1.15p 1.125p 1.05p 1.05p 32,659,714 15:13:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.1 -0.3 - 27.81

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171.1+0.05+4.76%1.04999991.12531,271,364
23 May 20171.0499999+0.02+2.44%0.9751.07541,442,735
22 May 20171.0249999-0.08-6.82%1.02499991.132,527,120
19 May 20171.1-0.05-4.35%1.0751.149999919,116,434
18 May 20171.1499999+0.02+2.22%1.0751.174999930,882,903
17 May 20171.1250.000.00%1.1251.149999911,098,870
16 May 20171.125-0.10-8.16%1.11.22534,986,790
15 May 20171.225-0.03-2.00%1.2251.3555,352,827
12 May 20171.25+0.08+6.38%1.1251.274999952,702,341
11 May 20171.1749999+0.02+2.17%1.14999991.274999952,246,624
10 May 20171.1499999+0.05+4.55%1.0751.250,628,743
09 May 20171.1+0.03+2.33%1.04999991.12549,824,219
08 May 20171.075+0.05+4.88%11.07536,916,841
05 May 20171.02499990.000.00%0.9751.024999936,339,581
04 May 20171.0249999-0.03-2.38%1.02499991.07533,962,734
03 May 20171.04999990.000.00%0.9751.07533,395,737
02 May 20171.0499999+0.02+2.44%1.02499991.147,167,649
28 Apr 20171.0249999+0.02+2.50%11.10520,626,389
27 Apr 20171-0.025-2.44%0.9751.024999928,007,951
26 Apr 20171.02499990.000.00%0.9751.07521,007,854
25 Apr 20171.02499990.000.00%0.9751.024999926,445,641
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1750.9750.000011M41M27M-0.025-2.22%
1 Month1.0251.350.9750.000011M55M36M0.0757.32%
3 Months0.7251.350.710.00004M81M32M0.37551.72%
6 Months0.6251.5250.50.0000150k83M23M0.47576.00%
1 Year0.2851.5250.2250.000041k83M16M0.815285.96%
3 Years2.94.1250.1750.000035k92M10M-1.8-62.07%
5 Years4.256.1250.1750.0000092M7M-3.15-74.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 03:14:12