Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.50% 1.025p 1.00p 1.05p 1.105p 1.00p 1.00p 20,626,389.00 16:24:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.1 -0.3 - 25.91

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.0249999+0.02+2.50%11.10520,626,389
27 Apr 20171-0.025-2.44%0.9751.024999928,007,951
26 Apr 20171.02499990.000.00%0.9751.07521,007,854
25 Apr 20171.02499990.000.00%0.9751.024999926,445,641
24 Apr 20171.02499990.000.00%11.07547,620,329
21 Apr 20171.0249999+0.05+5.13%0.89999991.181,068,714
20 Apr 20170.975+0.115+13.37%0.860.97525,172,267
19 Apr 20170.86-0.005-0.58%0.850.8657,318,337
18 Apr 20170.8650.000.00%0.8650.86512,358,059
13 Apr 20170.865-0.01-1.14%0.82499990.92537,258,415
12 Apr 20170.875+0.01+1.16%0.8650.92553,701,418
11 Apr 20170.865-0.01-1.14%0.8550.87538,133,141
10 Apr 20170.875+0.09+11.46%0.7850.87551,474,104
07 Apr 20170.7850.000.00%0.7850.814999942,956,043
06 Apr 20170.785-0.065-7.65%0.77499990.8156,286,397
05 Apr 20170.85+0.0250001+3.03%0.77499990.8529,243,740
04 Apr 20170.8249999+0.055+7.14%0.76999990.84545,222,640
03 Apr 20170.7699999+0.015+1.99%0.75499990.769999921,523,218
31 Mar 20170.7549999-0.005-0.66%0.7450.759999913,140,147
30 Mar 20170.75999990.000.00%0.7450.75999995,257,193
29 Mar 20170.7599999-0.005-0.65%0.75999990.76499999,294,049
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.1050.900.000021M81M41M0.055.13%
1 Month0.761.1050.7450.00007M81M35M0.26534.87%
3 Months0.901.1050.710.0000150k81M25M0.12513.89%
6 Months0.451.5250.4250.0000150k83M19M0.575127.78%
1 Year0.3251.5250.2250.000041k83M14M0.70215.38%
3 Years3.1254.1250.1750.000035k92M10M-2.10-67.20%
5 Years3.6256.1250.1750.0000092M6M-2.60-71.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 23:26:55