Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +4.35% 18.00p 18.00p 18.25p 18.25p 17.00p 17.25p 35,353,276.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.5 -0.3 - 749.61

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201718+0.75+4.35%1718.2535,353,276
23 Mar 201717.250.000.00%16.7517.543,763,637
22 Mar 201717.250.000.00%1717.514,849,141
21 Mar 201717.25-0.25-1.43%17.2517.7516,320,606
20 Mar 201717.5-0.25-1.41%17.2517.7513,689,446
17 Mar 201717.75+0.25+1.43%17.2517.7513,914,487
16 Mar 201717.50.000.00%17.2517.7515,823,840
15 Mar 201717.50.000.00%17.2517.7514,803,083
14 Mar 201717.5-0.50-2.78%17.251827,035,015
13 Mar 201718+0.50+2.86%17.51822,023,753
10 Mar 201717.5-0.50-2.78%17.518.2541,614,372
09 Mar 2017180.000.00%1818.2514,040,842
08 Mar 201718-0.25-1.37%1818.512,105,858
07 Mar 201718.250.000.00%18.2518.58,830,030
06 Mar 201718.25-0.25-1.35%18.2518.759,269,965
03 Mar 201718.5+0.25+1.37%18.2518.7520,241,247
02 Mar 201718.25-0.25-1.35%18.2518.7523,916,981
01 Mar 201718.5+0.50+2.78%1818.519,939,042
28 Feb 201718-0.25-1.37%1818.259,844,511
27 Feb 201718.25+0.25+1.39%17.7518.2517,898,601
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2518.2516.750.000014M44M21M0.754.35%
1 Month18.0018.7516.750.00009M44M19M0.00-
3 Months18.5020.2516.750.00007M56M21M-0.50-2.70%
6 Months33.0042.7516.750.00004M431M33M-15.00-45.45%
1 Year15.2551.7514.500.00002M431M24M2.7518.03%
3 Years10.7551.756.600.00000431M13M7.2567.44%
5 Years19.0051.756.060.00000431M11M-1.00-5.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 11:14:08