Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.51p +1.67% 31.11p 31.02p 31.18p 31.34p 30.57p 30.57p 9,336,286 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,363.34

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201731.11+0.51+1.67%30.56999931.3400029,336,286
20 Jul 201730.6-0.91-2.89%30.3532.22999920,807,709
19 Jul 201731.51+0.81+2.64%30.7631.98999922,215,925
18 Jul 201730.7+0.61+2.03%30.25999830.97999919,982,369
17 Jul 201730.09+0.89+3.05%28.68999830.20999919,985,544
14 Jul 201729.2+0.22+0.76%28.5929.50000111,638,235
13 Jul 201728.979999+0.54+1.90%27.84999829.1915,821,911
12 Jul 201728.44-0.01-0.04%27.7528.9421,517,575
11 Jul 201728.449998-0.60-2.07%28.06999929.04999919,245,204
10 Jul 201729.049999-0.67-2.25%28.2830.0421,809,920
07 Jul 201729.719999-0.28-0.93%28.56999930.33999819,161,144
06 Jul 201730-0.30-0.99%29.80999931.45999951,108,236
05 Jul 201730.300001+1.55+5.39%28.49999830.49999867,109,116
04 Jul 201728.75+0.32+1.13%25.2600022994,924,766
03 Jul 201728.43-1.91-6.30%27.7930.57999862,114,746
30 Jun 201730.339998-1.16-3.68%28.95999931.5160,905,158
29 Jun 201731.500001-1.18-3.61%31.04999932.542,484,077
28 Jun 201732.68-0.48-1.45%32.30000333.06999917,373,529
27 Jun 201733.159999+0.76+2.35%32.24000133.40000116,871,092
26 Jun 201732.400001-0.77-2.32%32.09999833.40000112,662,320
23 Jun 201733.169998+0.42+1.28%31.45999933.38999911,212,801
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.9832.2328.590.000012M22M19M2.137.35%
1 Month32.8633.425.260.000011M95M31M-1.75-5.33%
3 Months26.2535.522.50.00006M283M44M4.8618.51%
6 Months18.2535.516.750.00006M283M39M12.8670.47%
1 Year23.551.7516.750.00004M431M37M7.6132.38%
3 Years11.551.756.60.00000431M18M19.61170.52%
5 Years13.551.756.060.00000431M14M17.61130.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 07:00:31