Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.25p 25.00p 25.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,051.54

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201725.25+0.50+2.02%24.7525.50000225,826,870
21 Apr 201724.75-0.25-1.00%24.49999825.2535,180,804
20 Apr 201725+0.50+2.04%24.2525.2545,161,775
19 Apr 201724.499998-1.00-3.92%2425.7553,550,647
18 Apr 201725.500002+0.50+2.00%24.7526.2599,729,140
13 Apr 2017250.000.00%23.2526106,038,782
12 Apr 201725+1.75+7.53%23.50000225110,128,267
11 Apr 201723.25+1.25+5.68%2223.75120,078,769
10 Apr 201722+0.75+3.53%212249,667,104
07 Apr 201721.25+0.25+1.19%20.7521.2518,468,127
06 Apr 2017210.000.00%20.7521.2544,000,539
05 Apr 201721+0.25+1.20%20.521.2527,177,090
04 Apr 201720.75-0.25-1.19%20.52139,814,397
03 Apr 201721-1.00-4.55%20.522.2572,922,787
31 Mar 2017220.000.00%21.50000222.2575,961,406
30 Mar 201722+1.25+6.02%2122127,693,978
29 Mar 201720.75+1.00+5.06%19.7521.25115,600,583
28 Mar 201719.75+2.25+12.86%18.2519.75109,310,572
27 Mar 201717.5-0.50-2.78%17.518.2514,997,067
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0026.2524.000.000026M100M52M0.251.00%
1 Month18.5026.2518.250.000018M128M71M6.7536.49%
3 Months18.5026.2516.750.00007M128M35M6.7536.49%
6 Months34.7542.7516.750.00007M431M41M-9.50-27.34%
1 Year18.5051.7514.500.00002M431M29M6.7536.49%
3 Years9.4551.756.600.00000431M15M15.80167.20%
5 Years19.5051.756.060.00000431M12M5.7529.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 06:47:54