Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.67p -2.02% 32.50p 32.33p 32.50p 33.40p 32.10p 33.40p 5,189,158 09:41:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,424.26

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201733.169998+0.42+1.28%31.45999933.38999922,617,753
22 Jun 201732.75-1.00-2.96%32.65999933.756,249,611
21 Jun 201733.75-0.25-0.74%33.29999934.31999922,769,100
20 Jun 201734+0.23+0.68%33.26000234.40000119,157,674
19 Jun 201733.77+1.27+3.91%31.55000133.90000112,536,560
16 Jun 201732.5-0.25-0.76%30.7533.25283,337,939
15 Jun 201732.75-0.75-2.24%32.533.7548,596,627
14 Jun 201733.5+0.25+0.75%33.253432,053,073
13 Jun 201733.250.000.00%32.753448,566,476
12 Jun 201733.25+0.50+1.53%32.2534.2555,657,230
09 Jun 201732.75+0.50+1.55%30.753469,329,859
08 Jun 201732.25+1.25+4.03%29.2532.585,439,395
07 Jun 201731-2.50-7.46%30.7533.75112,965,415
06 Jun 201733.5-1.50-4.29%32.7535.5100,235,681
05 Jun 201735+2.75+8.53%32.7535112,470,875
02 Jun 201732.25+1.75+5.74%30.7532.7573,050,349
01 Jun 201730.499998-0.25-0.81%303163,089,495
31 May 201730.75+0.75+2.50%29.50000130.7574,973,219
30 May 201730+1.50+5.26%27.5000013039,485,506
26 May 201728.4999980.000.00%28.252913,791,083
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.534.431.460.00006M23M17M0-
1 Month28.535.527.50.00006M283M68M414.04%
3 Months21.7535.520.50.00006M283M52M10.7549.43%
6 Months17.7535.516.750.00006M283M38M14.7583.10%
1 Year1951.7516.750.00003M431M36M13.571.05%
3 Years11.2551.756.60.00000431M17M21.25188.89%
5 Years1651.756.060.00000431M13M16.5103.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 08:57:52