Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.75p 18.00p 18.25p 17.75p 18.00p 12,189,432.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.5 -0.3 - 749.61

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017180.000.00%17.7518.2512,189,432
23 Feb 2017180.000.00%17.7518.2516,189,264
22 Feb 201718-0.50-2.70%1818.518,034,906
21 Feb 201718.5+0.25+1.37%18.2518.57,314,930
20 Feb 201718.25+0.25+1.39%1818.515,778,699
17 Feb 201718-0.25-1.37%1818.515,645,444
16 Feb 201718.25-0.25-1.35%18.2518.7510,703,985
15 Feb 201718.50.000.00%18.518.759,516,180
14 Feb 201718.5-0.50-2.63%18.51929,974,850
13 Feb 201719+0.75+4.11%18.251929,220,156
10 Feb 201718.250.000.00%18.2518.56,751,597
09 Feb 201718.25+0.50+2.82%1818.524,037,069
08 Feb 201717.75+0.25+1.43%17.7518.2524,819,157
07 Feb 201717.5+0.25+1.45%17.2517.7524,995,901
06 Feb 201717.25-0.50-2.82%17.251827,340,060
03 Feb 201717.750.000.00%17.7518.2524,946,554
02 Feb 201717.75-0.25-1.39%17.7518.2524,097,403
01 Feb 201718-0.25-1.37%1818.515,502,008
31 Jan 201718.25-0.25-1.35%18.2518.58,372,300
30 Jan 201718.50.000.00%18.2518.7518,067,904
27 Jan 201718.50.000.00%18.2518.548,522,036
26 Jan 201718.5+0.25+1.37%1818.56,905,575
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.500.000.00007M18M15M-0.25-1.37%
1 Month18.5019.000.000.00007M49M20M-0.50-2.70%
3 Months17.5020.250.000.00007M144M29M0.502.86%
6 Months45.2546.000.000.00004M431M34M-27.25-60.22%
1 Year12.5051.750.000.00002M431M24M5.5044.00%
3 Years13.2551.750.000.00000431M13M4.7535.85%
5 Years22.5051.750.000.00000431M11M-4.50-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 14:40:51