Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22p -0.97% 22.40p 22.40p 22.44p 22.90p 22.34p 22.62p 10,296,606 16:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 999.74

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201822.399999-0.22-0.97%22.33999822.89999910,296,606
18 Jan 201822.62-0.32-1.39%22.5423.110,595,675
17 Jan 201822.94-0.22-0.95%22.89999923.15999911,431,261
16 Jan 201823.159999+0.20+0.87%22.63999923.29999911,484,932
15 Jan 201822.959999-0.34-1.46%22.89999923.98000121,367,306
12 Jan 201823.299999-0.60-2.51%2223.98000122,318,618
11 Jan 201823.900001-0.34-1.40%23.79999924.75,568,729
10 Jan 201824.239999-0.32-1.30%23.50000124.626,578,101
09 Jan 201824.559999+0.54+2.25%24.06000124.688,993,593
08 Jan 201824.019998-0.10-0.41%23.95999924.3199995,594,507
05 Jan 201824.12-0.38-1.55%23.74000124.6599979,032,268
04 Jan 201824.499998+0.44+1.83%23.85999824.710,199,810
03 Jan 201824.060001+0.80+3.44%23.26000224.17999812,029,540
02 Jan 201823.260002-0.24-1.02%23.13999923.9211,967,536
29 Dec 201723.500001+0.55+2.40%22.624.0999984,477,237
28 Dec 201722.95+0.02+0.09%22.80999923.356,192,483
27 Dec 201722.93-0.61-2.59%22.84999823.5000016,207,894
22 Dec 201723.539999+0.02+0.09%23.50000124.094,811,686
21 Dec 201723.52+1.52+6.91%2223.66000114,484,665
20 Dec 201722-0.02-0.09%21.80999922.48999916,365,045
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7823.982223.038411M22M15M-0.38-1.67%
1 Month23.6624.72223.48124M22M10M-1.26-5.33%
3 Months2828.282124.36664M36M11M-5.6-20.00%
6 Months30.5731.342126.02354M77M13M-8.17-26.73%
1 Year18.2535.516.7525.89724M283M26M4.1522.74%
3 Years8.8951.756.624.00410431M19M13.51151.97%
5 Years28.2551.756.0622.39480431M14M-5.85-20.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 22:58:57