Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.50p 28.75p 29.00p 28.25p 28.50p 13,791,083 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,187.26

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201728.4999980.000.00%28.252913,791,083
25 May 201728.499998+0.25+0.88%27.7528.49999813,771,884
24 May 201728.250.000.00%27.50000128.2517,854,566
23 May 201728.250.000.00%27.50000128.49999825,549,060
22 May 201728.25+0.25+0.89%282937,410,344
19 May 201728+0.75+2.75%27.2528.7586,934,867
18 May 201727.25+1.25+4.81%2627.2543,579,641
17 May 201726+0.25+0.97%25.7526.2525,900,327
16 May 201725.750.000.00%25.5000012614,023,606
15 May 201725.75+1.00+4.04%24.7526.2538,395,639
12 May 201724.75+0.25+1.02%24.2524.7510,803,455
11 May 201724.499998-0.50-2.00%24.49999825.2512,814,255
10 May 201725+0.50+2.04%242512,088,477
09 May 201724.499998-0.50-2.00%2425.2514,645,843
08 May 201725+0.25+1.01%24.49999825.7521,729,526
05 May 201724.75+2.00+8.79%22.49999824.7537,101,251
04 May 201722.75-1.50-6.19%22.752447,286,035
03 May 201724.25-1.00-3.96%23.50000125.50000166,181,530
02 May 201725.250.000.00%25.2526.2553,479,446
28 Apr 201725.25-0.75-2.88%24.7526.7554,960,505
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.752927.250.000014M87M36M0.752.70%
1 Month26.252922.50.000011M87M33M2.258.57%
3 Months18.252916.750.00009M128M42M10.2556.16%
6 Months20.752916.750.00007M144M37M7.7537.35%
1 Year1951.7514.50.00002M431M31M9.550.00%
3 Years11.7551.756.60.00000431M15M16.75142.55%
5 Years1851.756.060.00000431M12M10.558.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 22:16:48