Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.95p -3.32% 27.70p 27.77p 27.84p 29.00p 27.51p 28.75p 13,121,945 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,236.28

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201727.699998-0.95-3.32%27.512913,121,945
17 Aug 201728.649999+1.25+4.56%27.29999928.7514,202,023
16 Aug 201727.399999+0.24+0.88%26.4999982923,849,092
15 Aug 201727.159999-0.64-2.30%26.5428.44999824,215,324
14 Aug 201727.799999-0.20-0.71%27.60999828.98999911,296,319
11 Aug 201728+0.12+0.43%2728.60999816,933,589
10 Aug 201727.879999-1.04-3.60%27.60999829.50000120,237,068
09 Aug 201728.92-0.61-2.07%28.6729.98999911,389,583
08 Aug 201729.529998-0.12-0.40%29.2729.8099996,310,416
07 Aug 201729.649999+0.15+0.51%29.31999929.9899997,419,834
04 Aug 201729.500001-0.20-0.67%29.50000130.0999986,239,512
03 Aug 201729.699998-0.20-0.67%29.44999830.2599987,498,009
02 Aug 201729.900001-0.16-0.53%29.39000130.4899997,771,602
01 Aug 201730.060001-0.14-0.46%29.630.628,871,079
31 Jul 201730.2+0.23+0.77%30.0330.98999910,077,966
28 Jul 201729.969999+0.46+1.56%29.2530.4899998,946,789
27 Jul 201729.51+0.10+0.34%29.3530.30000112,150,867
26 Jul 201729.409999-0.84-2.78%29.07999930.1126,861,562
25 Jul 201730.25-0.50-1.63%29.7530.9517,071,292
24 Jul 201730.75-0.36-1.16%29.72999931.1217,368,213
21 Jul 201731.11+0.51+1.67%30.56999931.3400029,336,286
20 Jul 201730.6-0.91-2.89%30.3532.22999920,807,709
19 Jul 201731.51+0.81+2.64%30.7631.98999922,215,925
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.52926.527.694211M24M18M-0.8-2.81%
1 Month30.5731.3426.529.00226M27M13M-2.87-9.39%
3 Months28.535.525.2631.33296M283M37M-0.8-2.81%
6 Months18.2535.516.7526.71326M283M37M9.4551.78%
1 Year38.7551.7516.7526.09264M431M36M-11.05-28.52%
3 Years12.551.756.623.48730431M18M15.2121.60%
5 Years1651.756.0622.17830431M14M11.773.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 05:39:28