Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09p -0.35% 25.68p 25.63p 25.68p 26.15p 25.25p 25.25p 5,355,264 11:59:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,146.13

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201725.769998+0.07+0.27%25.48999925.935,554,350
18 Sep 201725.699998+0.13+0.51%25.31999925.9699999,235,810
15 Sep 201725.569999+0.03+0.12%25.15000125.98000125,909,443
14 Sep 201725.539999-0.12-0.47%25.23000125.8412,571,913
13 Sep 201725.660001-0.29-1.12%25.26000226.0414,007,326
12 Sep 201725.95-0.25-0.95%25.55999926.60999821,082,280
11 Sep 201726.2-0.78-2.89%25.6199982717,311,626
08 Sep 201726.979999+1.90+7.58%24.627.224,355,711
07 Sep 201725.079999-0.93-3.58%24.7826.41999834,665,533
06 Sep 201726.01-0.54-2.03%262715,678,002
05 Sep 201726.550001-0.20-0.75%26.55000127.50000113,054,868
04 Sep 201726.75-0.25-0.93%26.5127.71999911,627,537
01 Sep 201727-0.29-1.06%26.6227.614,913,456
31 Aug 201727.289999-0.24-0.87%26.9227.8299998,809,774
30 Aug 201727.529998+0.95+3.57%26.20999927.61999815,758,173
29 Aug 201726.579998-0.64-2.35%26.55000128.0415,030,524
25 Aug 201727.219999-0.48-1.73%26.98999927.9314,051,827
24 Aug 201727.6999980.000.00%27.20999928.7510,504,638
23 Aug 201727.699998+0.07+0.25%26.79999928.90999914,974,952
22 Aug 201727.630001-0.17-0.61%27.5228.2300017,776,125
21 Aug 201727.799999+0.10+0.36%27.63000128.3800018,973,015
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.1525.1525.61756M26M13M-0.32-1.23%
1 Month27.7628.9124.626.34866M35M16M-2.08-7.49%
3 Months32.7433.0724.628.69556M95M20M-7.06-21.56%
6 Months17.535.516.7527.42606M283M37M8.1846.74%
1 Year3742.7516.7524.93814M431M35M-11.32-30.59%
3 Years12.7551.756.623.64160431M18M12.93101.41%
5 Years21.7551.756.0622.28130431M14M3.9318.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 11:14:43