Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.75p 19.50p 19.75p 20.00p 19.50p 20.00p 21,851,709.00 16:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.5 -0.3 - 822.49

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201619.750.000.00%19.52021,851,709
08 Dec 201619.750.000.00%19.520.2549,604,358
07 Dec 201619.75+0.50+2.60%19.2520144,129,632
06 Dec 201619.25+0.25+1.32%18.7519.7570,175,506
05 Dec 201619+1.25+7.04%17.7519.2568,484,052
02 Dec 201617.75+0.25+1.43%17.2517.7548,689,464
01 Dec 201617.5-0.50-2.78%17.2518.2549,847,147
30 Nov 201618-0.50-2.70%17.51998,749,753
29 Nov 201618.5-1.75-8.64%18.520.5129,771,668
28 Nov 201620.25+0.50+2.53%19.7520.2579,925,378
25 Nov 201619.75-1.00-4.82%19.7521.25111,157,288
24 Nov 201620.75-1.00-4.60%20.2521.5431,066,974
23 Nov 201621.75+0.25+1.16%21.522.2547,457,745
22 Nov 201621.5+0.25+1.18%21.252256,522,250
21 Nov 201621.25+0.25+1.19%20.7521.2539,494,587
18 Nov 201621-0.25-1.18%20.521.2531,914,886
17 Nov 201621.25-0.25-1.16%2121.7528,045,347
16 Nov 201621.5-0.25-1.15%21.522.2520,586,958
15 Nov 201621.75-0.50-2.25%21.2522.534,489,848
14 Nov 201622.25-1.00-4.30%22.2523.7520,212,314
11 Nov 201623.25-0.75-3.13%232432,356,252
10 Nov 201624+0.75+3.23%232434,223,199
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5020.2517.2519.267649M144M76M2.2512.86%
1 Month24.0024.0017.2520.028720M431M80M-4.25-17.71%
3 Months37.2542.7517.2524.59464M431M44M-17.50-46.98%
6 Months20.0051.7514.5027.76093M431M32M-0.25-1.25%
1 Year16.5051.7510.5025.53851M431M20M3.2519.70%
3 Years8.5551.756.6021.25600431M12M11.20130.99%
5 Years23.0051.756.0620.54570431M10M-3.25-14.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 14:43:04