Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -3.07% 25.25p 25.25p 25.38p 26.25p 25.17p 25.33p 9,000,695 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,126.93

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201725.25-0.80-3.07%25.1726.259,000,695
16 Nov 201726.049999+1.05+4.20%24.993726.4899999,896,859
15 Nov 201725-0.47-1.85%24.7926.15000116,889,786
14 Nov 201725.470001-0.15-0.59%25.47000126.0999989,158,973
13 Nov 201725.619998-0.38-1.46%25.50000126.4799998,058,570
10 Nov 201726-0.30-1.14%25.6726.47528,697,461
09 Nov 201726.300001-0.65-2.41%2627.23999910,807,439
08 Nov 201726.95-0.02-0.07%26.72999927.257,382,689
07 Nov 201726.969999-0.03-0.11%26.727.2999995,728,064
06 Nov 201727+0.20+0.75%26.63000127.27,567,384
03 Nov 201726.799999-0.18-0.67%26.649999288,340,030
02 Nov 201726.979999+0.17+0.63%26.5127.2573019,555,622
01 Nov 201726.809999+0.01+0.04%26.786627.4899999,142,798
31 Oct 201726.799999-0.05-0.19%26.49999827.757,629,665
30 Oct 201726.849998-0.35-1.29%26.5127.6499999,806,967
27 Oct 201727.2-0.62-2.23%26.76999828.2813,562,189
26 Oct 201727.820001+1.50+5.70%26.31330128.49999877,140,637
25 Oct 201726.319999-0.29-1.09%2627.4312,198,440
24 Oct 201726.609998+0.38+1.45%25.9326.798,016,137
23 Oct 201726.230001+0.51+1.98%25.66779826.447,763,231
20 Oct 201725.719999+0.02+0.08%25.5126.4070189,387,705
19 Oct 201725.699998-0.05-0.19%25.31000126.79999912,912,392
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.126.4924.7925.53878M17M11M-0.85-3.26%
1 Month25.728.524.7926.78516M77M13M-0.45-1.75%
3 Months27.5528.524.226.28826M77M13M-2.3-8.35%
6 Months27.7535.524.229.84246M283M25M-2.5-9.01%
1 Year21.2535.516.7524.27856M431M33M418.82%
3 Years12.2551.756.623.84090431M19M13106.12%
5 Years2251.756.0622.40880431M14M3.2514.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 05:14:20