Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.95p -3.32% 27.70p 27.77p 27.84p 29.00p 27.51p 28.75p 13,121,945 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,236.28

Sirius Minerals (SXX) Latest News

More Sirius Minerals News
Sirius Minerals Takeover Rumours

Sirius Minerals (SXX) Share Charts

1 Year Sirius Minerals Chart

1 Year Sirius Minerals Chart

1 Month Sirius Minerals Chart

1 Month Sirius Minerals Chart

Intraday Sirius Minerals Chart

Intraday Sirius Minerals Chart

Sirius Minerals (SXX) Discussions and Chat

Sirius Minerals (SXX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-18 16:10:3528.0740,91311,484.11NT
2017-08-18 16:06:1228.0256,30015,776.55O
2017-08-18 16:05:3327.7024,9006,897.30O
2017-08-18 16:04:1528.132,150604.80O
2017-08-18 16:04:1028.01166,27046,570.90NT
View all Sirius Minerals trades in real-time

Sirius Minerals (SXX) Top Chat Posts

DateSubject
19/8/2017
09:20
Sirius Minerals Daily Update: Sirius Minerals is listed in the Mining sector of the London Stock Exchange with ticker SXX. The last closing price for Sirius Minerals was 28.65p.
Sirius Minerals has a 4 week average price of 26.50p and a 12 week average price of 25.26p.
The 1 year high share price is 51.75p while the 1 year low share price is currently 16.75p.
There are currently 4,463,105,303 shares in issue and the average daily traded volume is 18,099,269 shares. The market capitalisation of Sirius Minerals is £1,236,280,168.93.
11/1/2017
00:05
11_percent: SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entires closed) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 deb81e.................. 22.5 paddydog.............. 22.5 blueball................ 22 dp1umb...................21 greg the grinch......... 20.75 ccr1958................. 20.5 Hershel K................20 trafid.................. 19.9 James_Jones..............19.8 touching cloth.......... 19.5 come on................. 19.5 Not My Real Name........ 18.75 longshanks...............18.25 11%..................... 18 mr.oz................... 17.5 plastow..................17.5 netley lucas.............17 1titch.................. 16.5 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: GilScottHeron........... 78 Svenice7................ 70 paddydog.............. 62.5 come on................. 48.5 Prof Pettigrew.......... 41 carla1.................. 40 mr.oz................... 36 trafid.................. 32.75 dp1umb.................. 32 1titch.................. 28 plastow................. 27.75 y1phr1.................. 26 longshanks.............. 25.75 11%..................... 25 netley lucas............ 24.75 James_Jones............. 24.3 nicksig................. 20 Not My Real Name........ 18.75 deanroberthunt...........10
10/1/2017
18:56
greg the grinch: SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entires closed) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 deb81e.................. 22.5 blueball................ 22 dp1umb...................21 greg the grinch......... 20.75 ccr1958................. 20.5 Hershel K................20 trafid.................. 19.9 James_Jones..............19.8 touching cloth.......... 19.5 come on................. 19.5 Not My Real Name........ 18.75 longshanks...............18.25 11%..................... 18 mr.oz................... 17.5 plastow..................17.5 netley lucas.............17 1titch.................. 16.5 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: GilScottHeron........... 78 Svenice7................ 70 come on................. 48.5 Prof Pettigrew.......... 41 carla1.................. 40 mr.oz................... 36 trafid.................. 32.75 dp1umb.................. 32 1titch.................. 28 plastow................. 27.75 y1phr1.................. 26 longshanks.............. 25.75 11%..................... 25 netley lucas............ 24.75 James_Jones............. 24.3 nicksig................. 20 Not My Real Name........ 18.75 deanroberthunt...........10
09/1/2017
23:25
11_percent: come on 9 Jan '17 - 22:23 - 24987 of 24988    0   0 End of Jan 19.5 End of Dec 48.5 Added. ---------- SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entries/changes just before open on Tuesday) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 blueball................ 22 greg the Grinch......... 20.75 ccr1958................. 20.5 Hershel K................20 trafid.................. 19.9 touching cloth.......... 19.5 come on................. 19.5 Not My Real Name........ 18.75 11%..................... 18 mr.oz................... 17.5 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: GilScottHeron........... 78 Svenice7................ 70 come on................. 48.5 Prof Pettigrew.......... 41 carla1.................. 40 mr.oz................... 36 trafid.................. 32.75 y1phr1.................. 26 11%..................... 25 nicksig................. 20
09/1/2017
21:03
11_percent: greg the grinch 9 Jan '17 - 20:54 - 24984 of 24984    0   0 EOJ: 20.75 Added. ---- SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entries/changes just before open on Tuesday) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 blueball................ 22 greg the Grinch......... 20.75 ccr1958................. 20.5 Hershel K................20 trafid.................. 19.9 touching cloth.......... 19.5 Not My Real Name........ 18.75 11%..................... 18 mr.oz................... 17.5 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: GilScottHeron........... 78 Svenice7................ 70 Prof Pettigrew.......... 41 carla1.................. 40 mr.oz................... 36 trafid.................. 32.75 y1phr1.................. 26 11%..................... 25 nicksig................. 20
09/1/2017
20:29
11_percent: GilScottHeron 9 Jan '17 - 20:07 - 24980 of 24981    0   0 EOY.........78 mr.oz 9 Jan '17 - 20:12 - 24981 of 24981    0   0 EOY 36 Both added. ----------------------------- SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entries/changes just before open on Tuesday) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 blueball................ 22 ccr1958................. 20.5 Hershel K................20 trafid.................. 19.9 touching cloth.......... 19.5 Not My Real Name........ 18.75 11%..................... 18 mr.oz................... 17.5 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: GilScottHeron........... 78 Svenice7................ 70 Prof Pettigrew.......... 41 carla1.................. 40 mr.oz................... 36 trafid.................. 32.75 y1phr1.................. 26 11%..................... 25 nicksig................. 20
09/1/2017
18:38
11_percent: Svenice7 9 Jan '17 - 18:36 - 24976 of 24977    0   0 My price prediction 70p Added. ======================= SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entries/changes just before open on Tuesday) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 blueball................ 22 ccr1958................. 20.5 Hershel K................20 trafid.................. 19.9 touching cloth.......... 19.5 Not My Real Name........ 18.75 11%..................... 18 mr.oz................... 17.5 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: Svenice7................ 70 Prof Pettigrew.......... 41 carla1.................. 40 trafid.................. 32.75 y1phr1.................. 26 11%..................... 25 nicksig................. 20
09/1/2017
18:21
11_percent: ccr1958 9 Jan '17 - 17:51 - 24972 of 24972    0   0 End of jan... 20.50 Added ---------------------------- SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entries/changes just before open on Tuesday) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 blueball................ 22 ccr1958................. 20.5 Hershel K................20 trafid.................. 19.9 touching cloth.......... 19.5 Not My Real Name........ 18.75 11%..................... 18 mr.oz................... 17.5 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: Prof Pettigrew.......... 41 carla1.................. 40 trafid.................. 32.75 y1phr1.................. 26 11%..................... 25 nicksig................. 20
09/1/2017
17:46
11_percent: trafid 9 Jan '17 - 17:43 - 24969 of 24970    0   0 End of year 32.75 Added below. ------------------------------------- SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entries/changes just before open on Tuesday) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 blueball................ 22 Hershel K................20 trafid.................. 19.9 touching cloth.......... 19.5 Not My Real Name........ 18.75 11%..................... 18 mr.oz................... 17.5 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: Prof Pettigrew.......... 41 carla1.................. 40 trafid.................. 32.75 y1phr1.................. 26 11%..................... 25 nicksig................. 20
09/1/2017
17:24
11_percent: TC, have added mr.oz at 17. nicksig, added for end of 17, at 20p. Have added my year prediction at 25. ------------------------------------------------- SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entries/changes just before open on Tuesday) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 blueball................ 22 Hershel K................20 trafid.................. 19.9 touching cloth.......... 19.5 Not My Real Name........ 18.75 11%..................... 18 mr.oz................... 17.5 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: Prof Pettigrew....... 41 carla1................... 40 y1phr1.................. 26 11%..................... 25 nicksig................. 20
09/1/2017
16:57
touching cloth: SXX - PREDICTION COMPETITION: Guess the SXX share price at end of Jan 2017. (Deadline for entries/changes just before open on Tuesday) So far: secretsqu............... 29+ carla1.................. 24 GilSottHeron............ 24 Prof Pettigrew.......... 23 blueball................ 22 Hershel K................20 trafid.................. 19.9 touching cloth.......... 19.5 Not My Real Name........ 18.75 11%..................... 18 nicksig................. 16 Guess the SXX share price at the end of 2017. (Deadline for entries/changes 31 Jan 2017) So far: Prof Pettigrew.......... 41 carla1.................. 40 y1phr1.................. 26
Sirius Minerals share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 11:25:22