Share Name Share Symbol Market Type Share ISIN Share Description
Singtel LSE:Z74 London Ordinary Share SG1T75931496 SINGTEL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SGD0.00 +0.00% SGD3.605 SGD0.00 SGD0.00 - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Singtel (Z74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173.6050.000.00%3.6053.6050
14 Dec 20173.6050.000.00%3.6053.6050
13 Dec 20173.6050.000.00%3.6053.6050
12 Dec 20173.6050.000.00%3.6053.6050
11 Dec 20173.6050.000.00%3.6053.6050
08 Dec 20173.6050.000.00%3.6053.6050
07 Dec 20173.6050.000.00%3.6053.6050
06 Dec 20173.6050.000.00%3.6053.6050
05 Dec 20173.6050.000.00%3.6053.6050
04 Dec 20173.6050.000.00%3.6053.6050
01 Dec 20173.6050.000.00%3.6053.6050
30 Nov 20173.6050.000.00%3.6053.6050
29 Nov 20173.6050.000.00%3.6053.6050
28 Nov 20173.6050.000.00%3.6053.6050
27 Nov 20173.6050.000.00%3.6053.6050
24 Nov 20173.6050.000.00%3.6053.6050
23 Nov 20173.6050.000.00%3.6053.6050
22 Nov 20173.6050.000.00%3.6053.6050
21 Nov 20173.6050.000.00%3.6053.6050
20 Nov 20173.6050.000.00%3.6053.6050
17 Nov 20173.6050.000.00%3.6053.6050
16 Nov 20173.6050.000.00%3.6053.6050
Download more Singtel Historical Data

Singtel (Z74) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171216 13:12:03