Share Name Share Symbol Market Type Share ISIN Share Description
Singer & Friedlander Aim Vct LSE:SGF London Ordinary Share GB0004515457 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.67p 0.00p 0.00p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Singer & Friedlander Aim Vct (SGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201713.6700010.000.00%13.67000113.6700010
12 Dec 201713.6700010.000.00%13.67000113.6700010
11 Dec 201713.6700010.000.00%13.67000113.6700010
08 Dec 201713.6700010.000.00%13.67000113.6700010
07 Dec 201713.6700010.000.00%13.67000113.6700010
06 Dec 201713.6700010.000.00%13.67000113.6700010
05 Dec 201713.6700010.000.00%13.67000113.6700010
04 Dec 201713.6700010.000.00%13.67000113.6700010
01 Dec 201713.6700010.000.00%13.67000113.6700010
30 Nov 201713.6700010.000.00%13.67000113.6700010
29 Nov 201713.6700010.000.00%13.67000113.6700010
28 Nov 201713.6700010.000.00%13.67000113.6700010
27 Nov 201713.6700010.000.00%13.67000113.6700010
24 Nov 201713.6700010.000.00%13.67000113.6700010
23 Nov 201713.6700010.000.00%13.67000113.6700010
22 Nov 201713.6700010.000.00%13.67000113.6700010
21 Nov 201713.6700010.000.00%13.67000113.6700010
20 Nov 201713.6700010.000.00%13.67000113.6700010
17 Nov 201713.6700010.000.00%13.67000113.6700010
16 Nov 201713.6700010.000.00%13.67000113.6700010
15 Nov 201713.6700010.000.00%13.67000113.6700010
14 Nov 201713.6700010.000.00%13.67000113.6700010
Download more Singer & Friedlander Aim Vct Historical Data

Singer & Friedlander Aim Vct (SGF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 15:15:25