Share Name Share Symbol Market Type Share ISIN Share Description
Singer & Friedlander Aim Vct LSE:SGF London Ordinary Share GB0004515457 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.67p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Singer & Friedlander Aim Vct (SGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201713.6700010.000.00%13.67000113.6700010
24 Jul 201713.6700010.000.00%13.67000113.6700010
21 Jul 201713.6700010.000.00%13.67000113.6700010
20 Jul 201713.6700010.000.00%13.67000113.6700010
19 Jul 201713.6700010.000.00%13.67000113.6700010
18 Jul 201713.6700010.000.00%13.67000113.6700010
17 Jul 201713.6700010.000.00%13.67000113.6700010
14 Jul 201713.6700010.000.00%13.67000113.6700010
13 Jul 201713.6700010.000.00%13.67000113.6700010
12 Jul 201713.6700010.000.00%13.67000113.6700010
11 Jul 201713.6700010.000.00%13.67000113.6700010
10 Jul 201713.6700010.000.00%13.67000113.6700010
07 Jul 201713.6700010.000.00%13.67000113.6700010
06 Jul 201713.6700010.000.00%13.67000113.6700010
05 Jul 201713.6700010.000.00%13.67000113.6700010
04 Jul 201713.6700010.000.00%13.67000113.6700010
03 Jul 201713.6700010.000.00%13.67000113.6700010
30 Jun 201713.6700010.000.00%13.67000113.6700010
29 Jun 201713.6700010.000.00%13.67000113.6700010
28 Jun 201713.6700010.000.00%13.67000113.6700010
27 Jun 201713.6700010.000.00%13.67000113.6700010
26 Jun 201713.6700010.000.00%13.67000113.6700010
Download more Singer & Friedlander Aim Vct Historical Data

Singer & Friedlander Aim Vct (SGF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 00:47:37