Share Name Share Symbol Market Type Share ISIN Share Description
Singer & Fried. LSE:SFL London Ordinary Share GB00B00G7623 ORD 13.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.88p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 0.00

Singer & Fried. (SFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201727.8799990.000.00%27.87999927.8799990
18 Sep 201727.8799990.000.00%27.87999927.8799990
15 Sep 201727.8799990.000.00%27.87999927.8799990
14 Sep 201727.8799990.000.00%27.87999927.8799990
13 Sep 201727.8799990.000.00%27.87999927.8799990
12 Sep 201727.8799990.000.00%27.87999927.8799990
11 Sep 201727.8799990.000.00%27.87999927.8799990
08 Sep 201727.8799990.000.00%27.87999927.8799990
07 Sep 201727.8799990.000.00%27.87999927.8799990
06 Sep 201727.8799990.000.00%27.87999927.8799990
05 Sep 201727.8799990.000.00%27.87999927.8799990
04 Sep 201727.8799990.000.00%27.87999927.8799990
01 Sep 201727.8799990.000.00%27.87999927.8799990
31 Aug 201727.8799990.000.00%27.87999927.8799990
30 Aug 201727.8799990.000.00%27.87999927.8799990
29 Aug 201727.8799990.000.00%27.87999927.8799990
25 Aug 201727.8799990.000.00%27.87999927.8799990
24 Aug 201727.8799990.000.00%27.87999927.8799990
23 Aug 201727.8799990.000.00%27.87999927.8799990
22 Aug 201727.8799990.000.00%27.87999927.8799990
21 Aug 201727.8799990.000.00%27.87999927.8799990
Download more Singer & Fried. Historical Data

Singer & Fried. (SFL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 23:57:47