Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.50p 29.50p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 143.57

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201728.499998-1.00-3.39%28.49999829.500001240,308
22 Aug 201729.500001+0.13+0.43%28.2529.500001182,582
21 Aug 201729.374998+0.12+0.43%2929.37499837,069
18 Aug 201729.25-0.12-0.43%2929.500001638,937
17 Aug 201729.374998+0.12+0.43%2929.374998148,185
16 Aug 201729.250.000.00%29.2529.2546,040
15 Aug 201729.25+0.62+2.18%28.49999829.2531,475
14 Aug 201728.625001-0.37-1.29%28.49999828.75364,473
11 Aug 201729-0.25-0.85%292938,544
10 Aug 201729.25-0.12-0.43%2929.2536,338
09 Aug 201729.374998+0.75+2.62%2929.75131,240
08 Aug 201728.625001-0.12-0.43%2828.6250012,574,069
07 Aug 201728.75-0.13-0.43%28.7529582,750
04 Aug 201728.8750.000.00%28.2529.500001804,129
03 Aug 201728.875-0.50-1.70%28.8752943,689
02 Aug 201729.3749980.000.00%2929.37499890,520
01 Aug 201729.3749980.000.00%2929.37499849,057
31 Jul 201729.374998-0.38-1.26%2929.500001265,391
28 Jul 201729.75+0.25+0.85%29.2529.75274,216
27 Jul 201729.500001+0.50+1.72%2829.50000189,785
26 Jul 201729-0.25-0.85%28.2529.752,894,688
25 Jul 201729.25-0.50-1.68%28.2529.25185,034
24 Jul 201729.75+1.25+4.39%29.7529.7539,623
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929.528.2529.160637k639k249k-0.5-1.72%
1 Month28.2529.752828.899131k3M333k0.250.88%
3 Months31.5332830.06181177M541k-3-9.52%
6 Months32362832.195811710M616k-3.5-10.94%
1 Year3136.252630.900011710M585k-2.5-8.06%
3 Years29.54823.534.713411729M717k-1-3.39%
5 Years27.254823.532.1456045M794k1.254.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 06:59:39