Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.38% 33.125p 32.75p 33.50p 33.00p 32.50p 32.50p 25,576.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 75.9 -8.2 -1.5 - 166.35

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201733.125+0.13+0.38%32.533.12525,576
26 Apr 201733+0.75+2.33%32.7533.25471,349
25 Apr 201732.25+0.25+0.78%31.50000132.2535,711
24 Apr 201732-1.25-3.76%3233518,335
21 Apr 201733.25+0.25+0.76%32.533.25997,270
20 Apr 201733-0.25-0.75%3334972,639
19 Apr 201733.25+0.50+1.53%32.7533.251,020,519
18 Apr 201732.75+0.25+0.77%3232.75122,488
13 Apr 201732.5+0.50+1.56%3232.5215,824
12 Apr 201732+0.50+1.59%3132314,153
11 Apr 201731.500001-0.25-0.79%31.50000132109,569
10 Apr 201731.75+0.75+2.42%31.7531.7533,173
07 Apr 201731-0.88-2.75%3131242,585
06 Apr 201731.875-0.38-1.16%31.2532.75288,314
05 Apr 201732.25-0.75-2.27%31.7533283,920
04 Apr 201733-0.25-0.75%3333.5137,521
03 Apr 201733.25+0.25+0.76%3233.5316,646
31 Mar 201733-0.13-0.38%32.253329,889
30 Mar 201733.125+0.88+2.71%32.533.125265,545
29 Mar 201732.25+0.38+1.18%3232.5340,846
28 Mar 201731.875-0.13-0.39%31.7532.25134,466
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2534.0031.500.000036k997k599k-0.125-0.38%
1 Month32.7534.0031.000.000030k1M354k0.3751.15%
3 Months32.0036.0030.500.000013k10M577k1.1253.52%
6 Months28.5036.2528.000.00004k10M442k4.62516.23%
1 Year34.2536.7526.000.00004k10M532k-1.125-3.28%
3 Years31.0048.0023.500.00004k29M741k2.1256.85%
5 Years28.0048.0023.500.0000045M794k5.12518.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 00:37:22