Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.75p 29.00p 29.25p 28.75p 28.75p 28.75p 180,728 14:13:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 144.83

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201728.75+1.25+4.55%2828.75333,984
19 Oct 201727.500001+0.75+2.80%26.49999828308,441
18 Oct 201726.750.000.00%26.7526.75152,362
17 Oct 201726.75+0.12+0.47%2626.7569,927
16 Oct 201726.625001+0.75+2.90%25.2526.625001546,724
13 Oct 201725.875+0.25+0.98%25.7525.875169,693
12 Oct 201725.625001-0.37-1.44%25.2526273,866
11 Oct 201726-0.63-2.35%25.7526.25102,469
10 Oct 201726.625001+0.13+0.47%25.7527.2579,839
09 Oct 201726.4999980.000.00%25.50000126.499998143,780
06 Oct 201726.499998+0.13+0.47%26.49999826.49999816,500
05 Oct 201726.374998-0.38-1.40%26.37499826.3749981,854,381
04 Oct 201726.75-0.13-0.47%26.49999827.50000138,418
03 Oct 201726.875+0.88+3.37%25.50000126.875201,439
02 Oct 201726-0.37-1.42%2626.49999898,233
29 Sep 201726.374998-0.13-0.47%26.37499826.499998224,822
28 Sep 201726.4999980.000.00%2626.499998646,891
27 Sep 201726.4999980.000.00%26.4999982715,337
26 Sep 201726.499998-0.25-0.93%26.49999826.49999820,000
25 Sep 201726.750.000.00%26.49999827931,775
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2528.7525.2527.338770k547k282k3.513.86%
1 Month2728.7525.2526.629415k2M311k1.756.48%
3 Months293025.2528.183515k5M471k-0.25-0.86%
6 Months333525.2530.41001179M573k-4.25-12.88%
1 Year28.7536.2525.2531.495311710M506k0-
3 Years28.254825.2534.784311729M711k0.51.77%
5 Years294823.532.2987045M771k-0.25-0.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 13:33:43