Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.10% 34.375p 33.75p 35.00p 33.25p 33.25p 33.25p 185,243 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 75.9 -8.2 -1.5 - 172.63

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017340.000.00%33.7534.759,259,710
18 May 201734-0.25-0.73%33.2534438,887
17 May 201734.25+0.75+2.24%33.7534.7586,816
16 May 201733.50.000.00%33.53545,529
15 May 201733.5-0.50-1.47%3334.75132,554
12 May 201734+0.25+0.74%3334459,395
11 May 201733.75+0.25+0.75%33.534.25132,510
10 May 201733.50.000.00%3333.75217,805
09 May 201733.5-1.25-3.60%33.25353,022,984
08 May 201734.75+0.75+2.21%33.25351,420,272
05 May 201734+1.00+3.03%33.535127,134
04 May 201733-0.50-1.49%3333121,339
03 May 201733.5+0.25+0.75%33.533.567,949
02 May 201733.25-0.25-0.75%3333.25590,617
28 Apr 201733.5+0.38+1.13%3333.5211,118
27 Apr 201733.125+0.13+0.38%32.533.12525,576
26 Apr 201733+0.75+2.33%32.7533.25471,349
25 Apr 201732.25+0.25+0.78%31.50000132.2535,711
24 Apr 201732-1.25-3.76%3233518,335
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7535330.000046k9M2M-0.375-1.08%
1 Month333531.50.000026k9M915k1.3754.17%
3 Months323630.50.000013k10M760k2.3757.42%
6 Months2936.2528.50.000013k10M556k5.37518.53%
1 Year3636.75260.00004k10M571k-1.625-4.51%
3 Years28.754823.50.00004k29M722k5.62519.57%
5 Years25.54823.50.0000045M800k8.87534.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170522 19:08:05