Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.97% 32.375p 32.25p 32.50p 32.50p 31.50p 32.00p 195,706.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 75.9 -8.2 -1.5 - 162.59

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201732.375+0.63+1.97%31.50000232.5195,706
23 Feb 201731.75+0.25+0.79%31.50000232188,000
22 Feb 201731.500002-0.25-0.79%31.50000232119,603
21 Feb 201731.75+0.25+0.79%31.50000232196,250
20 Feb 201731.500002-0.37-1.18%3132140,222
17 Feb 201731.875+0.25+0.79%31.50000232.565,916
16 Feb 201731.625002+0.13+0.40%31.50000231.62500263,478
15 Feb 201731.500002-0.25-0.79%31.2532417,674
14 Feb 201731.75-0.75-2.31%31.7532.5383,126
13 Feb 201732.5-0.50-1.52%3232.753,434,569
10 Feb 201733-0.25-0.75%333370,278
09 Feb 201733.25+0.25+0.76%32.7533.75318,263
08 Feb 201733+0.75+2.33%32.533353,003
07 Feb 201732.25+0.62+1.98%32.2532.2568,751
06 Feb 201731.625002-0.87-2.69%31.62500232159,038
03 Feb 201732.50.000.00%3232.585,971
02 Feb 201732.5+0.13+0.39%31.7532.75230,200
01 Feb 201732.375+0.13+0.39%3232.3751,037,734
31 Jan 201732.25+0.25+0.78%3232.5254,297
30 Jan 201732+0.50+1.59%3232.75177,731
27 Jan 201731.500002-0.62-1.95%31.50000232100,029
26 Jan 201732.125+0.38+1.18%31.7532.12554,097
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5032.500.000.000066k196k142k0.8752.78%
1 Month32.0033.750.000.000063k3M393k0.3751.17%
3 Months31.5036.250.000.000029k3M362k0.8752.78%
6 Months31.0036.250.000.00004k6M553k1.3754.44%
1 Year38.2538.500.000.00004k6M484k-5.875-15.36%
3 Years30.2548.000.000.00004k45M806k2.1257.02%
5 Years22.0048.000.000.0000045M814k10.37547.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 03:38:33