Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -2.63% 32.375p 32.00p 32.75p 33.50p 32.00p 33.00p 246,761.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 75.9 -8.2 -1.5 - 162.59

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201732.375-0.88-2.63%3233.5246,761
20 Jan 201733.250.000.00%3333.5110,982
19 Jan 201733.25-0.25-0.75%3333.75126,168
18 Jan 201733.5-0.63-1.83%32.7534441,669
17 Jan 201734.125-0.88-2.50%33.536.251,424,655
16 Jan 201735+0.25+0.72%3335808,170
13 Jan 201734.75+1.13+3.35%33.2534.75738,120
12 Jan 201733.625+0.13+0.37%33.533.625233,303
11 Jan 201733.5-0.38-1.11%33.533.75137,625
10 Jan 201733.875-0.63-1.81%33.7534.51,872,449
09 Jan 201734.5+0.25+0.73%33.7534.75765,790
06 Jan 201734.25-0.25-0.72%33.534.5381,055
05 Jan 201734.5+2.00+6.15%33.535841,503
04 Jan 201732.5-0.50-1.52%32.2533272,598
03 Jan 201733-0.75-2.22%32.2533.75124,481
30 Dec 201633.75+1.63+5.06%32.533.7572,722
29 Dec 201632.125+0.63+1.98%3232.25220,360
28 Dec 201631.5-1.25-3.82%31.532.5223,251
23 Dec 201632.75+0.50+1.55%31.7532.75113,396
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0036.2532.0034.2018111k1M582k-1.625-4.78%
1 Month31.5036.2531.5034.014473k2M517k0.8752.78%
3 Months28.2536.2528.2532.39324k2M334k4.12514.60%
6 Months30.2536.2526.0029.36014k6M575k2.1257.02%
1 Year39.0040.0026.0032.02854k8M522k-6.625-16.99%
3 Years30.2548.0023.5034.191266145M801k2.1257.02%
5 Years21.2548.0020.5031.3656045M821k11.12552.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 23:01:52