Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.60% 30.75p 30.00p 31.50p 31.50p 30.75p 31.50p 301,001.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 75.9 -8.2 -1.5 - 154.43

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201630.75-0.50-1.60%30.7531.5301,001
01 Dec 201631.25-2.00-6.02%31.2532.5348,707
30 Nov 201633.25+0.25+0.76%32.533.25687,930
29 Nov 201633-0.25-0.75%32.534747,473
28 Nov 201633.25+1.25+3.91%31.7533.25257,104
25 Nov 201632+0.25+0.79%31.7533481,362
24 Nov 201631.75-0.50-1.55%31.2532.25285,040
23 Nov 201632.25+1.75+5.74%30.532.25393,300
22 Nov 201630.5+1.25+4.27%2930.51,035,617
21 Nov 201629.250.000.00%28.529.5415,484
18 Nov 201629.25+0.25+0.86%2929.25471,900
17 Nov 201629+0.50+1.75%2929185,772
16 Nov 201628.5-0.63-2.15%28.528.526,190
15 Nov 201629.125+0.63+2.19%28.7529.12537,056
14 Nov 201628.5-0.25-0.87%28.529.25197,947
11 Nov 201628.750.000.00%28.7528.7569,999
10 Nov 201628.75+0.25+0.88%28.529113,630
09 Nov 201628.5-0.25-0.87%28.528.573,620
08 Nov 201628.75-0.25-0.86%28.529322,200
07 Nov 201629+0.25+0.87%29294,033
04 Nov 201628.75-0.38-1.29%28.528.75141,134
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7534.0030.7532.6609257k747k505k-1.00-3.15%
1 Month28.5034.0028.5031.02794k1M315k2.257.89%
3 Months29.2534.0026.0027.93364k6M776k1.505.13%
6 Months36.0036.5026.0029.20264k6M585k-5.25-14.58%
1 Year41.2541.5026.0033.18224k8M567k-10.50-25.45%
3 Years30.2548.0023.5034.1181045M846k0.501.65%
5 Years23.0048.0020.5031.2322045M822k7.7533.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 12:17:49