Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 30.25p 31.75p 31.75p 29.75p 29.75p 26,684 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 161.21

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017320.000.00%3232117
21 Jun 201732+1.50+4.92%30.75325,533
20 Jun 201730.499998+0.25+0.83%30.499998315,717
19 Jun 201730.25+0.25+0.83%303149,471
16 Jun 201730-1.00-3.23%3030.49999873,531
15 Jun 2017310.000.00%3132860,556
14 Jun 201731+0.75+2.48%3131.75640,526
13 Jun 201730.25-0.25-0.82%29.7531.7551,103
12 Jun 201730.499998-0.13-0.41%29.50000130.499998110,134
09 Jun 201730.6250010.000.00%30.62500130.6250015,807,137
08 Jun 201730.6250010.000.00%30.62500130.62500149,722
07 Jun 201730.6250010.000.00%29.7531207,681
06 Jun 201730.625001-0.25-0.81%30.253182,625
05 Jun 201730.875-0.63-1.98%30.87531322,609
02 Jun 201731.500001+0.63+2.02%31.50000131.50000199,492
01 Jun 201730.875-0.88-2.76%30.7531.75833,396
31 May 201731.75-1.00-3.05%31.7533217,858
30 May 201732.75-0.25-0.76%32.534.5259,521
26 May 201733-0.25-0.75%3333.5209,826
25 May 201733.25-0.25-0.75%33.2534.25425,053
24 May 201733.5-0.63-1.83%3333.75108,345
23 May 201734.125-0.25-0.73%343532,317
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.253229.750.000011774k27k1.755.79%
1 Month33.534.529.50.00001176M520k-1.5-4.48%
3 Months32.253529.50.00001179M591k-0.25-0.78%
6 Months31.536.2529.50.000011710M585k0.51.59%
1 Year2936.25260.000011710M568k310.34%
3 Years32.54823.50.000011729M704k-0.5-1.54%
5 Years274823.50.0000045M803k518.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 20:53:02