Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.68% 29.25p 29.00p 29.25p 29.25p 29.25p 29.25p 23,428 09:13:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 147.35

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201729.75+1.25+4.39%29.7529.7539,623
21 Jul 201728.499998-0.25-0.87%28.2528.49999831,426
20 Jul 201728.75+0.12+0.44%28.49999828.75114,640
19 Jul 201728.6250010.000.00%28.2529203,740
18 Jul 201728.625001-1.00-3.38%28.62500129.500001483,278
17 Jul 201729.625001-0.37-1.25%29.62500129.62500148,185
14 Jul 201730+0.50+1.69%2930163,643
13 Jul 201729.500001-0.75-2.48%29.50000130117,373
12 Jul 201730.25+0.25+0.83%30.2530.499998158,000
11 Jul 201730-1.50-4.76%29.50000132.256,589,520
10 Jul 201731.500001+1.00+3.28%30.2531.7553,946
07 Jul 201730.499998-0.13-0.41%30.49999831.7589,612
06 Jul 201730.625001-0.62-2.00%30.49999831.7527,126
05 Jul 201731.25-0.38-1.19%31.2531.2523,007
04 Jul 201731.625001-0.37-1.17%31.62500132118,582
03 Jul 201732-1.00-3.03%30.7532.25267,483
30 Jun 201733+2.00+6.45%31.500001331,232,953
29 Jun 2017310.000.00%30.4999983130,175
28 Jun 201731+0.50+1.64%30.25311,272,967
27 Jun 201730.499998+0.50+1.67%3030.752,110,955
26 Jun 201730-2.00-6.25%3030.499998334,204
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929.7528.2528.688031k483k175k0.250.86%
1 Month30.253328.2530.438223k7M659k-1-3.31%
3 Months333528.2531.98751179M683k-3.75-11.36%
6 Months323628.2532.625111710M602k-2.75-8.59%
1 Year30.7536.252631.025211710M590k-1.5-4.88%
3 Years30.254823.534.775511729M711k-1-3.31%
5 Years274823.532.1141045M798k2.258.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 08:44:16