Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.48% 26.125p 25.75p 26.50p 26.75p 25.00p 25.00p 63,333 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 45.5 -38.2 -5.9 - 131.61

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201726.125-0.13-0.48%2526.7563,333
11 Dec 201726.25+0.50+1.94%25.50000126.25119,921
08 Dec 201725.75-0.50-1.90%25.7526229,136
07 Dec 201726.25-0.75-2.78%26.25271,008,123
06 Dec 201727-0.88-3.14%272772,703
05 Dec 201727.875+0.25+0.90%2728.499998252,050
04 Dec 201727.625001-0.62-2.21%27.62500127.625001583
01 Dec 201728.25+0.88+3.20%26.49999828.25393,916
30 Nov 201727.374998-0.63-2.23%2727.500001145,816
29 Nov 201728-0.75-2.61%2828.25537,223
28 Nov 201728.75+0.25+0.88%28.2528.7570,000
27 Nov 201728.499998-0.25-0.87%28.49999828.49999836,648
24 Nov 201728.75+0.12+0.44%28.7528.754,980
23 Nov 201728.625001-0.12-0.43%28.49999828.75111,829
22 Nov 201728.75+0.12+0.44%28.2528.7569,540
21 Nov 201728.625001-0.12-0.43%28.62500128.625001227,496
20 Nov 201728.75+0.12+0.44%28.7528.751,300
17 Nov 201728.625001-0.50-1.72%28.49999828.62500170,972
16 Nov 201729.125+0.63+2.19%28.253071,700
15 Nov 201728.499998-0.25-0.87%28.2528.499998373,615
14 Nov 201728.750.000.00%28.49999828.75105,764
13 Nov 201728.75+0.38+1.32%28.2528.7582,330
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.528.52526.457873k1M336k-1.375-5.00%
1 Month28.5302527.52465831M195k-2.375-8.33%
3 Months27.75302527.39505832M270k-1.625-5.86%
6 Months29.75332528.87941177M417k-3.625-12.18%
1 Year3236.252531.353311710M497k-5.875-18.36%
3 Years34.75482535.196011713M600k-8.625-24.82%
5 Years254823.532.4524045M752k1.1254.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 03:39:35