Share Name Share Symbol Market Type Share ISIN Share Description
Sinclair Pharma LSE:SPH London Ordinary Share GB0033856740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.38% 32.875p 32.00p 33.75p 33.50p 32.25p 33.00p 552,196.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 75.9 -8.2 -1.5 - 165.10

Sinclair Pharma (SPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201732.875+0.13+0.38%32.2533.5552,196
23 Mar 201732.75-1.00-2.96%32.7533.5415,696
22 Mar 201733.75-0.25-0.74%3334853,069
21 Mar 201734-1.00-2.86%31.7535.251,191,014
20 Mar 201735+0.88+2.56%33.253610,165,889
17 Mar 201734.125+2.50+7.91%3234.253,583,487
16 Mar 201731.625002+0.13+0.40%31.2532373,046
15 Mar 201731.5000020.000.00%31.2531.50000267,186
14 Mar 201731.5000020.000.00%3131.50000212,692
13 Mar 201731.500002+0.13+0.40%31.2531.50000230,519
10 Mar 201731.374998+0.37+1.21%3131.374998121,780
09 Mar 2017310.000.00%3131.25344,959
08 Mar 201731-0.37-1.20%313122,529
07 Mar 201731.374998+0.62+2.03%31.3749983293,443
06 Mar 201730.75-0.25-0.81%30.7532.2549,498
03 Mar 2017310.000.00%30.49999831.500002163,564
02 Mar 201731-0.50-1.59%3131.25435,362
01 Mar 201731.500002+0.50+1.61%3131.75161,659
28 Feb 201731-1.00-3.13%3131.500002976,371
27 Feb 201732-0.38-1.16%3232.25332,706
Download more Sinclair Pharma Historical Data

Sinclair Pharma (SPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0036.0031.750.0000416k10M3M0.8752.73%
1 Month32.0036.0030.500.000013k10M980k0.8752.73%
3 Months33.2536.2530.500.000013k10M616k-0.375-1.13%
6 Months27.7536.2526.000.00004k10M551k5.12518.47%
1 Year33.5036.7526.000.00004k10M527k-0.625-1.87%
3 Years31.0048.0023.500.00004k29M746k1.8756.05%
5 Years25.0048.0023.500.0000045M816k7.87531.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 09:21:06