Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.59% 105.75p 105.75p 106.75p 105.75p 105.75p 105.75p 3,687 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.4 -12.1 - 74.02

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017105.74999-0.63-0.59%105.74999105.749993,687
20 Jul 2017106.3750.000.00%105106.37514,003
19 Jul 2017106.375+0.75+0.71%103106.37547,230
18 Jul 2017105.62499+1.25+1.20%105.49999105.9999910,251
17 Jul 2017104.375-0.50-0.48%104.375105.499998,853
14 Jul 2017104.875-0.13-0.12%104.875104.8752,300
13 Jul 2017105+0.38+0.36%10510510,823
12 Jul 2017104.625+1.00+0.97%102104.62528,581
11 Jul 2017103.625+6.38+6.56%99.75103.625104,434
10 Jul 201797.25+0.88+0.91%96.7597.74999234,857
07 Jul 201796.375-0.13-0.13%9696.37515,521
06 Jul 201796.50.000.00%95.7596.511,970
05 Jul 201796.5-0.50-0.52%96.596.5500
04 Jul 201797+1.00+1.04%96.7597.74999217,174
03 Jul 201796+1.75+1.86%9596.2566,727
30 Jun 201794.250007-0.25-0.26%93.74999294.25000714,876
29 Jun 201794.500007-0.25-0.26%94.5000079513,405
28 Jun 201794.75-0.75-0.79%94.759514,946
27 Jun 201795.50.000.00%9595.53,410
26 Jun 201795.5-1.50-1.55%95.5968,405
23 Jun 201797+0.75+0.78%97970
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.875106.3751030.00002k47k17k0.8750.83%
1 Month97106.37593.750.00000104k21k8.759.02%
3 Months80.125106.37572.750.00000277k29k25.62531.98%
6 Months102.375106.37572.750.000002M36k3.3753.30%
1 Year105129.7572.750.000002M33k0.750.71%
3 Years22033572.750.000002M34k-114.25-51.93%
5 Years60388.7559.50.000003B49M45.7576.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 01:02:43