Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.52% 95.75p 94.50p 97.00p - - - 150 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.4 -12.1 - 50.88

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201796.25+0.63+0.65%94.50000797.74999285,830
18 May 201795.625+0.13+0.13%93.259942,207
17 May 201795.5+7.50+8.52%91.7597.25181,772
16 May 201788+2.00+2.33%8889.99999279,374
15 May 201786.000007+1.00+1.18%8586.0000072,251
12 May 201785+3.50+4.29%82.586.00000730,601
11 May 201781.5+0.50+0.62%80.2581.5614
10 May 201781+1.63+2.05%788228,281
09 May 201779.375+0.50+0.63%79.37579.3750
08 May 201778.875+3.75+4.99%75.7579.7597,518
05 May 201775.125+1.25+1.69%75.12575.7544,156
04 May 201773.875+1.00+1.37%73.87573.8751,346
03 May 201772.875-5.13-6.57%72.757877,995
02 May 201778-2.13-2.65%7880.7522,152
28 Apr 201780.125+0.75+0.94%80.12580.12514,000
27 Apr 201779.375-3.75-4.51%798071,139
26 Apr 201783.125-1.63-1.92%8283.525,000
25 Apr 201784.75-0.75-0.88%84.58525,027
24 Apr 201785.5-0.75-0.87%848752,720
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8599850.00002k182k78k10.7512.65%
1 Month869972.750.00000182k46k9.7511.34%
3 Months97.759972.750.00000182k31k-2-2.05%
6 Months11611672.750.000002M35k-20.25-17.46%
1 Year112.75133.7572.750.000002M35k-17-15.08%
3 Years22933572.750.000002M35k-133.25-58.19%
5 Years75388.75350.000003B51M20.7527.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 17:19:27