Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 98.25p 99.75p - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.4 -10.4 - 52.60

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017990.000.00%99990
21 Feb 201799-0.25-0.25%99994,512
20 Feb 201799.25-1.75-1.73%99.2510016,631
17 Feb 2017101+1.00+1.00%101101931
16 Feb 2017100-0.38-0.37%100101.2513,849
15 Feb 2017100.3750.000.00%100.375102.754,841
14 Feb 2017100.375-0.25-0.25%99101.25113,096
13 Feb 2017100.625-1.12-1.11%99.5102.250019,511
10 Feb 2017101.749990.000.00%97.99999101.749997,030
09 Feb 2017101.74999+0.13+0.12%101.74999101.749991,717
08 Feb 2017101.62499-0.13-0.12%99.25101.6249911,989
07 Feb 2017101.74999+0.37+0.37%101.74999101.749995,040
06 Feb 2017101.375+0.38+0.37%101.375101.3750
03 Feb 2017101-0.25-0.25%1011011,128
02 Feb 2017101.25-0.37-0.37%101.25101.251,257
01 Feb 2017101.62499-0.13-0.12%99.75101.6249945,949
31 Jan 2017101.74999-0.13-0.12%100.25101.749991,959
30 Jan 2017101.87499+1.37+1.37%101.874991041,520,497
27 Jan 2017100.50.000.00%100.5100.52,000
26 Jan 2017100.5+2.25+2.29%97.99999100.53,997
25 Jan 201798.25001+3.25+3.42%9799.755,391
24 Jan 201795-7.50-7.32%95102.5000124,282
23 Jan 2017102.50001+0.13+0.12%102.50001102.500013,663
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.75102.750.000.000093117k8k-3.75-3.65%
1 Month97.00104.000.000.000002M89k2.002.06%
3 Months111.50111.500.000.000002M43k-12.50-11.21%
6 Months113.25129.750.000.000002M33k-14.25-12.58%
1 Year126.00135.000.000.000002M45k-27.00-21.43%
3 Years379.75383.750.000.000002M36k-280.75-73.93%
5 Years115.00388.750.000.000003B54M-16.00-13.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 00:19:58