Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.80% 170.00p 168.00p 172.00p 180.00p 160.00p 160.00p 10,734,843 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.4 -12.1 - 118.99

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017167+0.38+0.23%1601674,561
18 Sep 2017166.625+19.63+13.35%143166.62593,878
15 Sep 2017147-8.50-5.47%141.2515129,749
14 Sep 2017155.5-4.50-2.81%150155.533,054
13 Sep 2017160-5.00-3.03%1551606,049
12 Sep 2017165-3.00-1.79%159.25169.7537,662
11 Sep 2017168+5.00+3.07%16017068,993
08 Sep 2017163-4.50-2.69%151.5177.75287,984
07 Sep 2017167.5-32.50-16.25%154205.00001519,385
06 Sep 2017200+15.50+8.40%188.75001210218,076
05 Sep 2017184.5-2.50-1.34%184.5184.510,092
04 Sep 2017186.99998+11.00+6.25%171.25194.99998177,213
01 Sep 2017176-3.00-1.68%17617610,481
31 Aug 2017178.99998+1.00+0.56%175.25178.9999846,089
30 Aug 2017178-2.00-1.11%17017849,360
29 Aug 2017179.99998-7.00-3.74%179.9999819054,283
25 Aug 2017186.99998+8.50+4.76%175.25190116,942
24 Aug 2017178.5+13.50+8.18%169.75179.99998191,232
23 Aug 2017165-1.50-0.90%165171100,652
22 Aug 2017166.5+14.00+9.18%159.75166.597,679
21 Aug 2017152.5+9.50+6.64%145155121,427
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155180141.25160.70775k11M33k159.68%
1 Month169.75210141.25174.39345k11M108k0.250.15%
3 Months9521093.75149.838050011M74k7578.95%
6 Months87.521072.75132.2990011M49k82.594.29%
1 Year11621072.75121.4595011M42k5446.55%
3 Years209.7533572.75164.9396011M38k-39.75-18.95%
5 Years125388.7572.75211.057303B31M4536.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 18:23:31