Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.79% 94.75p 94.50p 95.00p 95.00p 95.00p 95.00p 14,946 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.4 -12.1 - 66.32

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201795.50.000.00%9595.53,410
26 Jun 201795.5-1.50-1.55%95.5968,405
23 Jun 201797+0.75+0.78%97970
22 Jun 201796.250.000.00%9596.25300
21 Jun 201796.25-0.50-0.52%9596.252,000
20 Jun 201796.75-0.13-0.13%9596.753,020
19 Jun 201796.875-0.13-0.13%96.87596.8750
16 Jun 2017970.000.00%969715,000
15 Jun 201797+0.25+0.26%9697322
14 Jun 201796.75+0.50+0.52%96.7596.7582
13 Jun 201796.25-0.38-0.39%9596.2562,316
12 Jun 201796.625+0.63+0.65%94.00000796.6259,500
09 Jun 201796-1.13-1.16%9596276,735
08 Jun 201797.1250.000.00%97.12597.12590
07 Jun 201797.125+1.50+1.57%95.597.12511,942
06 Jun 201795.625-1.38-1.42%95.62595.62525,852
05 Jun 201797-1.00-1.02%9797.2511,718
02 Jun 201797.9999920.000.00%97.99999299184
01 Jun 201797.999992-0.25-0.25%97.99999297.99999212,177
31 May 201798.250007+0.13+0.13%98.25000798.2500074,413
30 May 201798.125007+2.13+2.21%93.2599.511,509
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9597950.0000015k3k-0.25-0.26%
1 Month98.2599940.00000277k22k-3.5-3.56%
3 Months88.2599.572.750.00000277k30k6.57.37%
6 Months101.5107.572.750.000002M36k-6.75-6.65%
1 Year105129.7572.750.000002M32k-10.25-9.76%
3 Years217.533572.750.000002M36k-122.75-56.44%
5 Years47.5388.75350.000003B50M47.2599.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 17:36:52