Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.375p 102.25p 106.75p - - - 6,785.00 12:03:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.4 -10.4 - 54.93

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017103.375+1.63+1.60%103.375103.3750
13 Jan 2017101.75-1.25-1.21%10010218,584
12 Jan 2017103-1.50-1.44%101.510410,858
11 Jan 2017104.5+0.25+0.24%104.510523,316
10 Jan 2017104.25+0.50+0.48%104.2510524,685
09 Jan 2017103.75+4.38+4.40%102.25105183,837
06 Jan 201799.375-1.63-1.61%99.37510020,060
05 Jan 20171010.000.00%100.2510112,518
04 Jan 2017101-1.38-1.34%100.25103.54,373
03 Jan 2017102.375+2.38+2.38%102.375102.3758,277
30 Dec 2016100-7.50-6.98%10010412,570
29 Dec 2016107.5+0.50+0.47%107.5107.55,132
28 Dec 2016107+0.25+0.23%1011079,529
23 Dec 2016106.75+2.00+1.91%106.75106.750
22 Dec 2016104.75-2.25-2.10%101104.758,110
21 Dec 2016107-0.75-0.70%10610923,311
20 Dec 2016107.75+1.25+1.17%107.75107.7526,000
19 Dec 2016106.5+2.00+1.91%106.5106.516,000
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.000.00103.5501025k15k-1.625-1.55%
1 Month107.75109.000.00103.82640184k23k-4.375-4.06%
3 Months113.75120.000.00108.08340184k16k-10.375-9.12%
6 Months108.125129.750.00112.59560445k29k-4.75-4.39%
1 Year140.00149.750.00118.517101M39k-36.625-26.16%
3 Years300.00388.750.00208.936402M37k-196.625-65.54%
5 Years160.00388.750.00157.37790-1B55M-56.625-35.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 13:05:03