Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.90% 181.00p 175.00p 187.00p 187.00p 187.00p 187.00p 5,327 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.4 -12.1 - 126.68

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018184.5-7.50-3.91%179.99998192.544,129
17 Jan 20181920.000.00%1921920
16 Jan 2018192-0.50-0.26%1901923,972
15 Jan 2018192.5-3.50-1.79%19020013,086
12 Jan 2018195.99998-8.00-3.92%194195.9999820,739
11 Jan 2018204.00001+10.25+5.29%195.99998204.000012,483
10 Jan 2018193.75-1.25-0.64%193.75193.754,928
09 Jan 2018194.99998-4.00-2.01%190194.999986,774
08 Jan 2018199+8.75+4.60%1991995,807
05 Jan 2018190.25-6.50-3.30%190.2519416,808
04 Jan 2018196.75001-5.25-2.60%194196.750012,836
03 Jan 2018202+2.50+1.25%194205.000016,900
02 Jan 2018199.5+5.50+2.84%194199.52,154
29 Dec 2017194-3.63-1.83%194195.9999812,036
28 Dec 2017197.625-2.88-1.43%195.249982001,969
27 Dec 2017200.5+0.50+0.25%194.99998200.58,105
22 Dec 20172000.000.00%20020073
21 Dec 2017200+4.00+2.04%197.252004,466
20 Dec 2017195.99998-1.50-0.76%195.99998199.754,470
19 Dec 2017197.5-2.50-1.25%194.99998198.259,144
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194200180189.0526044k16k-13-6.70%
1 Month200205180192.2078044k9k-19-9.50%
3 Months242242180203.168207M152k-61-25.21%
6 Months105.75254.75105.75185.4242011M220k75.2571.16%
1 Year102.375254.7572.75172.7483011M128k78.62576.80%
3 Years224.7533572.75174.8004011M66k-43.75-19.47%
5 Years300388.7572.75245.885801B8M-119-39.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 23:30:40