Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.28% 88.375p 87.00p 89.75p 88.75p 85.00p 85.00p 4,098.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.4 -10.4 - 46.96

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201788.125+1.13+1.29%88.12588.1257,666
24 Mar 2017870.000.00%87872,707
23 Mar 201787+1.00+1.16%86.000018717,240
22 Mar 201786.00001-2.00-2.27%83.2587.7526,175
21 Mar 2017880.000.00%88883,657
20 Mar 201788-1.25-1.40%858861,967
17 Mar 201789.25-0.50-0.56%86.7589.9999932,707
16 Mar 201789.74999-0.25-0.28%89.7499991.7536,931
15 Mar 201789.99999+1.50+1.69%89.9999992.2519,631
14 Mar 201788.5+2.00+2.31%86.2500188.51,374
13 Mar 201786.50001-2.50-2.81%86.500018835,179
10 Mar 201789+0.38+0.42%898911,500
09 Mar 201788.6250.000.00%88.62588.62543
08 Mar 201788.625+1.75+2.01%88.62589.252,582
07 Mar 201786.875+0.50+0.58%85.2588.7524,605
06 Mar 201786.37501+0.38+0.44%8586.3750168,870
03 Mar 201786.000010.000.00%86.0000186.250014,185
02 Mar 201786.00001-2.50-2.82%85.2586.00001109,955
01 Mar 201788.5+0.13+0.14%88.588.538,617
28 Feb 201788.375-4.75-5.10%87.7594.7513,343
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.0088.7583.250.00003k26k11k0.3750.43%
1 Month94.7594.7583.250.000043110k26k-6.375-6.73%
3 Months102.375105.0083.250.000002M46k-14.00-13.68%
6 Months115.00129.7583.250.000002M35k-26.625-23.15%
1 Year115.00135.0083.250.000002M41k-26.625-23.15%
3 Years309.75335.0083.250.000002M35k-221.375-71.47%
5 Years107.50388.7535.000.000003B53M-19.125-17.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 16:01:17