Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.87% 85.50p 84.00p 87.00p 87.00p 84.00p 86.00p 52,720.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -10.4 -12.1 - 45.43

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201785.5-0.75-0.87%848752,720
21 Apr 201786.25001-0.87-1.00%86.2500186.250015,000
20 Apr 201787.1250.000.00%87.12587.1253,639
19 Apr 201787.125+0.50+0.58%87.12587.7528,350
18 Apr 201786.625-0.25-0.29%848748,752
13 Apr 201786.875-3.12-3.47%858850,548
12 Apr 201789.99999+3.00+3.45%86.2500192.7522,676
11 Apr 201787-1.13-1.28%8787.7515,553
10 Apr 201788.125-0.75-0.84%88.12588.12510,923
07 Apr 201788.875-0.75-0.84%88.258913,301
06 Apr 201789.62499+1.12+1.27%8989.999999,319
05 Apr 201788.5-0.63-0.70%8888.528,997
04 Apr 201789.125-0.62-0.70%87.589.9999915,151
03 Apr 201789.74999+0.37+0.42%89.7499990.500018,580
31 Mar 201789.375+0.38+0.42%88.7590.7511,955
30 Mar 201789-1.00-1.11%898970
29 Mar 201789.99999+1.62+1.84%8889.9999934,053
28 Mar 201788.375+0.25+0.28%8588.754,098
27 Mar 201788.125+1.13+1.29%88.12588.1257,666
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.0087.7584.000.00004k53k21k-1.50-1.72%
1 Month88.12592.7584.000.00007053k18k-2.625-2.98%
3 Months103.75104.0083.250.000002M46k-18.25-17.59%
6 Months113.75120.0083.250.000002M30k-28.25-24.84%
1 Year129.75133.7583.250.000002M36k-44.25-34.10%
3 Years249.00335.0083.250.000002M35k-163.50-65.66%
5 Years89.00388.7535.000.000003B52M-3.50-3.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 00:53:42