Share Name Share Symbol Market Type Share ISIN Share Description
Silence Ther. LSE:SLN London Ordinary Share GB00B9GTXM62 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.69% 108.50p 108.00p 109.00p 109.00p 109.00p 109.00p 1,500.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.4 -10.4 - 57.65

Silence Therapeutics (SLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016108.5-3.00-2.69%108.51091,500
02 Dec 2016111.5+2.50+2.29%111.5111.50
01 Dec 2016109-2.50-2.24%1091101,500
30 Nov 2016111.5+2.00+1.83%111.5111.51,687
29 Nov 2016109.5-0.50-0.45%109.5109.50
28 Nov 2016110-3.00-2.65%109.7511118,170
25 Nov 20161130.000.00%11311315
24 Nov 2016113-2.00-1.74%1121131,500
23 Nov 2016115+1.50+1.32%1121159,770
22 Nov 2016113.5-2.50-2.16%113.5113.552,655
21 Nov 2016116+0.75+0.65%116116203
18 Nov 2016115.25+1.25+1.10%115.25115.252,891
17 Nov 2016114-1.50-1.30%111.51142,750
16 Nov 2016115.5+3.50+3.13%115.5115.50
15 Nov 2016112-1.50-1.32%112117146,408
14 Nov 2016113.5+0.50+0.44%113.5113.56,648
11 Nov 20161130.000.00%11311340
10 Nov 20161130.000.00%1131130
09 Nov 2016113+1.00+0.89%1101132,347
08 Nov 2016112-4.00-3.45%1121162,500
07 Nov 2016116+1.00+0.87%1161164,983
Download more Silence Ther. Historical Data

Silence Ther. (SLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.00111.50109.00110.0483018k4k-2.50-2.25%
1 Month116.00117.00109.00112.45710146k13k-7.50-6.47%
3 Months119.75129.75105.00119.71030236k24k-11.25-9.39%
6 Months128.75130.2599.00114.15790445k27k-20.25-15.73%
1 Year165.00169.7598.00122.120801M40k-56.50-34.24%
3 Years215.00388.7598.00213.886402M38k-106.50-49.53%
5 Years137.50388.7535.00156.65610-1B57M-29.00-21.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 18:39:11