Share Name Share Symbol Market Type Share ISIN Share Description
Signet Jewelers LSE:SIG London Ordinary Share BMG812761002 COMMON SHS USD0.18
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7,810.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,808.5 358.9 316.7 21.1 6,203.83

Signet Jewelers (SIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201778100.000.00%781078100
17 Aug 201778100.000.00%781078100
16 Aug 201778100.000.00%781078100
15 Aug 201778100.000.00%781078100
14 Aug 201778100.000.00%781078100
11 Aug 201778100.000.00%781078100
10 Aug 201778100.000.00%781078100
09 Aug 201778100.000.00%781078100
08 Aug 201778100.000.00%781078100
07 Aug 201778100.000.00%781078100
04 Aug 201778100.000.00%781078100
03 Aug 201778100.000.00%781078100
02 Aug 201778100.000.00%781078100
01 Aug 201778100.000.00%781078100
31 Jul 201778100.000.00%781078100
28 Jul 201778100.000.00%781078100
27 Jul 201778100.000.00%781078100
26 Jul 201778100.000.00%781078100
25 Jul 201778100.000.00%781078100
24 Jul 201778100.000.00%781078100
21 Jul 201778100.000.00%781078100
20 Jul 201778100.000.00%781078100
19 Jul 201778100.000.00%781078100
Download more Signet Jewelers Historical Data

Signet Jewelers (SIG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 13:17:08