We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sigmaroc Plc | LSE:SRC | London | Ordinary Share | GB00BYX5K988 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 0.89% | 68.00 | 68.60 | 69.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
70.00 | 67.20 | 67.60 | 4,183,781 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 537.99M | 31.24M | 0.0280 | 24.50 | 764.79M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 67.40 | 1.80 | 2.74% | 65.80 | 68.40 | 4,894,176 |
26 Mar 2024 | 65.60 | 1.20 | 1.86% | 63.40 | 67.20 | 7,300,474 |
25 Mar 2024 | 64.40 | 0.80 | 1.26% | 63.00 | 65.00 | 4,185,315 |
22 Mar 2024 | 63.60 | 0.40 | 0.63% | 62.80 | 65.60 | 2,642,051 |
21 Mar 2024 | 63.20 | -1.20 | -1.86% | 63.20 | 65.00 | 2,492,611 |
20 Mar 2024 | 64.40 | 0.60 | 0.94% | 62.60 | 66.00 | 2,931,145 |
19 Mar 2024 | 63.80 | -1.20 | -1.85% | 63.40 | 65.20 | 1,233,774 |
18 Mar 2024 | 65.00 | -2.60 | -3.85% | 64.20 | 68.00 | 6,935,823 |
15 Mar 2024 | 67.60 | -0.20 | -0.29% | 67.00 | 69.00 | 1,589,967 |
14 Mar 2024 | 67.80 | -1.00 | -1.45% | 67.00 | 69.40 | 2,380,059 |
13 Mar 2024 | 68.80 | -0.40 | -0.58% | 68.60 | 70.00 | 2,904,831 |
12 Mar 2024 | 69.20 | 0.60 | 0.87% | 68.40 | 70.00 | 722,424 |
11 Mar 2024 | 68.60 | -1.80 | -2.56% | 68.40 | 69.80 | 1,710,837 |
08 Mar 2024 | 70.40 | 1.60 | 2.33% | 68.60 | 70.60 | 2,828,706 |
07 Mar 2024 | 68.80 | 0.80 | 1.18% | 68.20 | 69.40 | 5,387,459 |
06 Mar 2024 | 68.00 | 0.20 | 0.29% | 67.20 | 68.60 | 1,602,623 |
05 Mar 2024 | 67.80 | -1.20 | -1.74% | 67.60 | 69.80 | 6,279,410 |
04 Mar 2024 | 69.00 | 3.60 | 5.50% | 65.60 | 69.20 | 9,811,997 |
01 Mar 2024 | 65.40 | 1.60 | 2.51% | 63.80 | 65.40 | 4,264,317 |
29 Feb 2024 | 63.80 | 0.00 | 0.00% | 63.40 | 64.40 | 4,566,829 |
28 Feb 2024 | 63.80 | -0.20 | -0.31% | 63.40 | 64.20 | 1,554,688 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 70.00 | 62.80 | 65.25 | 4,302,925 | 3.00 | 4.62% |
1 Month | 63.40 | 70.60 | 62.60 | 66.65 | 3,833,241 | 4.60 | 7.26% |
3 Months | 53.40 | 70.60 | 53.40 | 63.86 | 3,172,975 | 14.60 | 27.34% |
6 Months | 56.00 | 70.60 | 43.00 | 58.90 | 2,257,909 | 12.00 | 21.43% |
1 Year | 54.20 | 70.60 | 43.00 | 58.55 | 1,539,669 | 13.80 | 25.46% |
3 Years | 75.50 | 114.50 | 36.00 | 65.61 | 1,192,301 | -7.50 | -9.93% |
5 Years | 43.20 | 114.50 | 22.00 | 61.59 | 895,716 | 24.80 | 57.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions