Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 40.00p 41.00p 40.50p 40.50p 40.50p 3,750 07:53:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 41.55

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201740.50.000.00%4040.53,750
22 Jun 201740.50.000.00%40.540.50
21 Jun 201740.50.000.00%40.540.50
20 Jun 201740.50.000.00%40.540.50
19 Jun 201740.50.000.00%40.540.50
16 Jun 201740.5-1.00-2.41%40.541.532,620
15 Jun 201741.50.000.00%41.541.538,000
14 Jun 201741.50.000.00%41.541.560,000
13 Jun 201741.50.000.00%41.541.528,272
12 Jun 201741.50.000.00%41.541.5893
09 Jun 201741.50.000.00%41.541.50
08 Jun 201741.50.000.00%41.541.50
07 Jun 201741.50.000.00%41.541.5125,000
06 Jun 201741.50.000.00%41.541.50
05 Jun 201741.5-1.00-2.35%41.542.515,000
02 Jun 201742.50.000.00%42.542.529,500
01 Jun 201742.50.000.00%42.543.00000378,711
31 May 201742.50.000.00%42.542.50
30 May 201742.50.000.00%42.542.52,375
26 May 201742.50.000.00%42.542.515,190
25 May 201742.50.000.00%42.542.523,419
24 May 201742.5+0.25+0.59%42.2542.54,802
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.540.50.0000033k7k-1-2.41%
1 Month42.54340.50.00000125k22k-2-4.71%
3 Months38.62544370.000001M216k1.8754.85%
6 Months4646.5370.000001M175k-5.5-11.96%
1 Year18518518.50.000009B479M-144.5-78.11%
3 Years18518518.50.000009B467M-144.5-78.11%
5 Years16021018.50.000009B159M-119.5-74.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 15:46:10