Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.25p 42.00p 42.50p 42.25p 42.25p 42.25p 0 07:55:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 43.35

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201742.250.000.00%42.2542.2570,764
16 Oct 201742.250.000.00%42.2542.25643,771
13 Oct 201742.250.000.00%42.2542.25225,000
12 Oct 201742.250.000.00%42.2542.25652,884
11 Oct 201742.250.000.00%42.2542.25852
10 Oct 201742.250.000.00%42.2542.250
09 Oct 201742.25+1.00+2.42%42.2542.2510,000
06 Oct 201741.25-1.00-2.37%41.2541.251,397
05 Oct 201742.250.000.00%42.2542.2510,358
04 Oct 201742.250.000.00%42.2542.25149,532
03 Oct 201742.250.000.00%42.2542.25200,000
02 Oct 201742.25+0.50+1.20%42.2542.25130,107
29 Sep 201741.75-0.50-1.18%41.7541.75178
28 Sep 201742.250.000.00%42.2542.256,500
27 Sep 201742.250.000.00%42.2542.255,184
26 Sep 201742.250.000.00%42.2542.250
25 Sep 201742.250.000.00%42.2542.2539,952
22 Sep 201742.250.000.00%42.2542.255,814
21 Sep 201742.250.000.00%42.2542.25160,231
20 Sep 201742.250.000.00%42.2542.25507,500
19 Sep 201742.250.000.00%42.2542.2512,000
18 Sep 201742.250.000.00%42.2542.2526,442
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2542.2542.2542.2500852653k319k0-
1 Month42.2542.2541.2542.24950653k141k0-
3 Months40.2543.2540.2541.89850653k94k24.97%
6 Months424439.541.625803M168k0.250.60%
1 Year4646.53741.673203M171k-3.75-8.15%
3 Years18518518.538.778509B305M-142.75-77.16%
5 Years15321018.564.832609B146M-110.75-72.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 18:35:01