Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 42.00p 43.00p 42.50p 42.50p 42.50p 15,190 07:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 43.61

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201742.50.000.00%42.542.515,190
25 May 201742.50.000.00%42.542.523,419
24 May 201742.5+0.25+0.59%42.2542.54,802
23 May 201742.25-0.25-0.59%42.2542.519,960
22 May 201742.5-0.63-1.45%42.543.12500363,012
19 May 201743.1250030.000.00%43.12500343.250003116,402
18 May 201743.125003-0.13-0.29%43.12500343.250003222,209
17 May 201743.2500030.000.00%43.25000343.25000311,500
16 May 201743.2500030.000.00%43.25000344155,855
15 May 201743.250003-0.50-1.14%43.25000343.7520,593
12 May 201743.75-0.25-0.57%43.75441,102,500
11 May 201744+1.25+2.92%42.75441,377,811
10 May 201742.75+0.75+1.79%4242.75455,258
09 May 201742+0.75+1.82%41.2542106,814
08 May 201741.25+0.25+0.61%4141.251,730
05 May 201741-1.50-3.53%414180,585
04 May 201742.5+2.00+4.94%40.542.5286,191
03 May 201740.50.000.00%40.540.51,000,028
02 May 201740.50.000.00%40.540.5217,351
28 Apr 201740.5-0.75-1.82%40.541.25488,256
27 Apr 201741.250.000.00%41.2541.25108,750
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2543.2542.250.00005k116k46k-0.75-1.73%
1 Month41.254440.50.00002k1M303k1.253.03%
3 Months39.544370.000001M213k37.59%
6 Months4646.5370.000001M204k-3.5-7.61%
1 Year18518518.50.000009B549M-142.5-77.03%
3 Years18518518.50.000009B533M-142.5-77.03%
5 Years16521018.50.000009B160M-122.5-74.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 04:27:57