Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 41.00p 42.00p 41.50p 41.50p 41.50p 4,000 07:49:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 42.58

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201741.50.000.00%41.541.54,000
22 Aug 201741.50.000.00%41.541.511,539
21 Aug 201741.50.000.00%41.541.5106,250
18 Aug 201741.50.000.00%41.541.579,177
17 Aug 201741.50.000.00%41.541.537,417
16 Aug 201741.50.000.00%41.541.527,950
15 Aug 201741.50.000.00%41.541.50
14 Aug 201741.50.000.00%41.541.57,500
11 Aug 201741.50.000.00%41.541.550,000
10 Aug 201741.50.000.00%41.541.56,000
09 Aug 201741.50.000.00%41.541.50
08 Aug 201741.50.000.00%41.541.520,100
07 Aug 201741.50.000.00%41.54219,400
04 Aug 201741.50.000.00%41.541.5317,500
03 Aug 201741.5+0.50+1.22%4141.5206,164
02 Aug 2017410.000.00%41410
01 Aug 2017410.000.00%414130,059
31 Jul 2017410.000.00%414166,700
28 Jul 201741+0.50+1.23%40.541207,849
27 Jul 201740.50.000.00%40.540.510,000
26 Jul 201740.5+0.25+0.62%40.2540.5159,000
25 Jul 201740.250.000.00%40.2540.25239,720
24 Jul 201740.25-0.25-0.62%40.2540.5115,764
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.541.541.500012k106k52k0-
1 Month40.254240.2541.26420318k68k1.253.11%
3 Months42.54339.540.932403M165k-1-2.35%
6 Months40443741.484503M179k1.53.75%
1 Year27.557.518.538.778309B376M1450.91%
3 Years18518518.538.778309B365M-143.5-77.57%
5 Years16121018.565.138009B147M-119.5-74.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 04:56:08