Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.625p 38.25p 39.00p 38.625p 38.625p 38.625p 0.00 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.5 -0.3 -0.2 - 39.63

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201738.6250.000.00%38.62538.6250
23 Mar 201738.625-1.00-2.52%38.62539.62525,713
22 Mar 201739.6250.000.00%39.62539.6258,418
21 Mar 201739.6250.000.00%39.62539.6255,070
20 Mar 201739.6250.000.00%39.62539.62516,090
17 Mar 201739.6250.000.00%39.62539.62512,909
16 Mar 201739.6250.000.00%39.62539.6253,000
15 Mar 201739.6250.000.00%39.62539.62511,652
14 Mar 201739.6250.000.00%39.62539.6258,702
13 Mar 201739.6250.000.00%39.62539.62516,843
10 Mar 201739.6250.000.00%39.62539.625120,411
09 Mar 201739.625+0.13+0.32%39.539.62511,985
08 Mar 201739.50.000.00%39.539.546,391
07 Mar 201739.50.000.00%39.539.550,757
06 Mar 201739.50.000.00%39.539.552,473
03 Mar 201739.50.000.00%39.539.518,730
02 Mar 201739.50.000.00%39.539.573,659
01 Mar 201739.5+0.38+0.96%39.2539.5150,247
28 Feb 201739.125-1.38-3.40%39.12540.566,948
27 Feb 201740.50.000.00%40.540.55,820
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.62539.62538.6250.00005k26k14k-1.00-2.52%
1 Month41.0041.0038.6250.00003k150k37k-2.375-5.79%
3 Months46.0046.5038.250.00002k1M148k-7.375-16.03%
6 Months36.0046.5031.500.00002k1B79M2.6257.29%
1 Year185.00185.0018.500.000009B808M-146.375-79.12%
3 Years170.00190.0018.500.000009B626M-131.375-77.28%
5 Years165.00210.0018.500.000009B163M-126.375-76.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 00:09:07