Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.60% 41.75p 41.50p 42.00p 42.00p 41.50p 42.00p 28,854.00 13:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.5 -0.3 -0.2 - 42.84

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017420.000.00%41.542153,797
17 Jan 2017420.000.00%41.7542163,291
16 Jan 201742-2.50-5.62%41.544.5170,899
13 Jan 201744.5+2.50+5.95%4244.551,430
12 Jan 201742+0.50+1.20%41.544.25217,232
11 Jan 201741.5+2.25+5.73%38.7541.5196,325
10 Jan 201739.25-1.75-4.27%38.2541300,010
09 Jan 201741-1.50-3.53%40.2542.5496,222
06 Jan 201742.50.000.00%4142.5571,093
05 Jan 201742.5+42.12+10,938.96%42.546.51,394,106
30 Dec 20160.3850.000.00%0.3850.3850
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5044.5041.5042.169951k217k151k0.250.60%
1 Month38.5046.5038.2541.917001M310k3.258.44%
3 Months38.5046.5038.2541.917001M310k3.258.44%
6 Months27.5057.5018.5038.88310-1B866M14.2551.82%
1 Year27.5057.5018.5038.88310-1B866M14.2551.82%
3 Years27.5057.5018.5038.88310-1B866M14.2551.82%
5 Years27.5057.5018.5038.88310-1B866M14.2551.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 17:12:14