ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SRC Sigmaroc Plc

68.00
0.60 (0.89%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc Plc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.60 0.89% 68.00 68.60 69.00
High Price Low Price Open Price Shares Traded Last Trade
70.00 67.20 67.60 4,183,781 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 537.99M 31.24M 0.0280 24.50 764.79M

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202467.401.802.74%65.8068.404,894,176
26 Mar 202465.601.201.86%63.4067.207,300,474
25 Mar 202464.400.801.26%63.0065.004,185,315
22 Mar 202463.600.400.63%62.8065.602,642,051
21 Mar 202463.20-1.20-1.86%63.2065.002,492,611
20 Mar 202464.400.600.94%62.6066.002,931,145
19 Mar 202463.80-1.20-1.85%63.4065.201,233,774
18 Mar 202465.00-2.60-3.85%64.2068.006,935,823
15 Mar 202467.60-0.20-0.29%67.0069.001,589,967
14 Mar 202467.80-1.00-1.45%67.0069.402,380,059
13 Mar 202468.80-0.40-0.58%68.6070.002,904,831
12 Mar 202469.200.600.87%68.4070.00722,424
11 Mar 202468.60-1.80-2.56%68.4069.801,710,837
08 Mar 202470.401.602.33%68.6070.602,828,706
07 Mar 202468.800.801.18%68.2069.405,387,459
06 Mar 202468.000.200.29%67.2068.601,602,623
05 Mar 202467.80-1.20-1.74%67.6069.806,279,410
04 Mar 202469.003.605.50%65.6069.209,811,997
01 Mar 202465.401.602.51%63.8065.404,264,317
29 Feb 202463.800.000.00%63.4064.404,566,829
28 Feb 202463.80-0.20-0.31%63.4064.201,554,688
Download more Sigmaroc Plc Historical Data

Sigmaroc Plc (SRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0070.0062.8065.254,302,9253.004.62%
1 Month63.4070.6062.6066.653,833,2414.607.26%
3 Months53.4070.6053.4063.863,172,97514.6027.34%
6 Months56.0070.6043.0058.902,257,90912.0021.43%
1 Year54.2070.6043.0058.551,539,66913.8025.46%
3 Years75.50114.5036.0065.611,192,301-7.50-9.93%
5 Years43.20114.5022.0061.59895,71624.8057.41%

Your Recent History

Delayed Upgrade Clock