Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.25p 40.50p 42.00p 41.25p 41.25p 41.25p 108,750.00 07:53:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 42.32

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201741.250.000.00%41.2541.25108,750
26 Apr 201741.25+0.75+1.85%40.541.2591,500
25 Apr 201740.5-1.50-3.57%40.542.5324,748
24 Apr 2017420.000.00%42420
21 Apr 2017420.000.00%42423,797
20 Apr 2017420.000.00%42421,730
19 Apr 2017420.000.00%4242.251,009,647
18 Apr 2017420.000.00%42421,025,000
13 Apr 201742-1.00-2.33%4243.0000031,161,331
12 Apr 201743.000003+1.00+2.38%4243.0000031,137,722
11 Apr 201742+2.50+6.33%39.542467,625
10 Apr 201739.5+1.25+3.27%38.2539.560,773
07 Apr 201738.250.000.00%38.2538.253,863
06 Apr 201738.250.000.00%38.2538.2578,973
05 Apr 201738.250.000.00%38.2538.2568,896
04 Apr 201738.25+0.25+0.66%3838.2560,166
03 Apr 201738-0.38-0.98%3739.25313,382
31 Mar 201738.375-0.25-0.65%38.37538.6250
30 Mar 201738.6250.000.00%38.62538.625303
29 Mar 201738.6250.000.00%38.62538.6256,056
28 Mar 201738.6250.000.00%38.62538.6255,000
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0042.5040.500.00000325k84k-0.75-1.79%
1 Month38.62543.0037.000.000001M323k2.6256.80%
3 Months42.2543.0037.000.000001M154k-1.00-2.37%
6 Months46.0046.5037.000.000001M181k-4.75-10.33%
1 Year185.00185.0018.500.000009B648M-143.75-77.70%
3 Years180.00185.0018.500.000009B620M-138.75-77.08%
5 Years177.00210.0018.500.000009B161M-135.75-76.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 04:32:46