Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 39.50p 41.50p 40.50p 40.50p 40.50p 0 07:51:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 41.55

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201740.50.000.00%40.540.50
20 Jul 201740.50.000.00%40.540.537,906
19 Jul 201740.50.000.00%40.540.50
18 Jul 201740.50.000.00%40.540.53,160,000
17 Jul 201740.50.000.00%40.540.50
14 Jul 201740.50.000.00%40.540.50
13 Jul 201740.50.000.00%40.540.50
12 Jul 201740.5-0.25-0.61%40.540.7512,407
11 Jul 201740.75-0.25-0.61%40.75411,001,452
10 Jul 201741-0.25-0.61%40.541.251,066,080
07 Jul 201741.25-0.25-0.60%40.7541.25101,494
06 Jul 201741.5-0.75-1.78%41.541.75540,786
05 Jul 201742.250.000.00%42.2542.2562,677
04 Jul 201742.25+0.75+1.81%41.542.5189,000
03 Jul 201741.5+0.50+1.22%4141.5504,541
30 Jun 2017410.000.00%414149,000
29 Jun 201741+1.00+2.50%40411,017,351
28 Jun 201740+0.50+1.27%39.54033,228
27 Jun 201739.50.000.00%39.539.50
26 Jun 201739.5-1.00-2.47%39.540.511,500
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.540.540.50.000003M640k0-
1 Month40.542.539.50.000003M389k0-
3 Months41.254439.50.000003M241k-0.75-1.82%
6 Months43.545.125370.000003M194k-3-6.90%
1 Year18518518.50.000009B423M-144.5-78.11%
3 Years18518518.50.000009B413M-144.5-78.11%
5 Years155.521018.50.000009B149M-115-73.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 04:51:45