Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.25p 42.00p 42.50p 42.25p 42.25p 42.25p 4,840 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.4 -1.4 - 43.35

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201742.250.000.00%42.2542.25479,910
13 Dec 201742.25-0.75-1.74%42.2543.000003638,536
12 Dec 201743.0000030.000.00%43.00000343.0000030
11 Dec 201743.0000030.000.00%43.00000343.00000314,580
08 Dec 201743.0000030.000.00%43.00000343.0000032,403
07 Dec 201743.0000030.000.00%42.543.00000323,255
06 Dec 201743.0000030.000.00%43.00000343.000003570
05 Dec 201743.000003-0.50-1.15%43.00000343.00000316,812
04 Dec 201743.5-0.50-1.14%43.5445,576
01 Dec 2017440.000.00%44441,542
30 Nov 201744+0.50+1.15%43.5442,592
29 Nov 201743.50.000.00%43.543.55,600
28 Nov 201743.50.000.00%43.543.537,081
27 Nov 201743.50.000.00%43.543.545,700
24 Nov 201743.50.000.00%43.543.522,727
23 Nov 201743.50.000.00%43.00000343.546,794
22 Nov 201743.50.000.00%43.543.5909
21 Nov 201743.50.000.00%43.00000343.520,153
20 Nov 201743.5-0.13-0.29%42.543.5212,134
17 Nov 201743.625-0.50-1.13%43.62544.12521,538
16 Nov 201744.1250.000.00%44.12544.12544,000
15 Nov 201744.125-0.38-0.84%44.12544.51,500
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434342.2542.26120639k227k-0.75-1.74%
1 Month44.12544.12542.2542.61030639k80k-1.875-4.25%
3 Months42.254941.2544.335201M140k0-
6 Months41.54939.542.452203M155k0.751.81%
1 Year46493742.197003M167k-3.75-8.15%
3 Years18518518.538.779109B259M-142.75-77.16%
5 Years17621018.562.841209B144M-133.75-75.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 09:54:42