Share Name Share Symbol Market Type Share ISIN Share Description
Sigmaroc LSE:SRC London Ordinary Share GB00BYX5K988 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.50p 40.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.5 -0.3 -0.2 - 41.04

Sigmaroc (SRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017400.000.00%404013,086
17 Feb 201740+0.50+1.27%3940282,988
16 Feb 201739.5-2.00-4.82%39.541.5210,959
15 Feb 201741.5-0.25-0.60%41.541.7563,092
14 Feb 201741.75+0.25+0.60%41.541.7541,491
13 Feb 201741.5+0.25+0.61%41.2541.522,451
10 Feb 201741.250.000.00%41.2541.252,040
09 Feb 201741.25+0.25+0.61%4141.2540,079
08 Feb 201741-0.25-0.61%40.7541.2513,757
07 Feb 201741.250.000.00%40.2541.25101,519
06 Feb 201741.25-0.50-1.20%40.87541.7540,361
03 Feb 201741.75+0.25+0.60%41.2541.7597,046
02 Feb 201741.5-0.75-1.78%41.542.5231,236
01 Feb 201742.25-0.88-2.03%42.2543.12500420,418
31 Jan 201743.125004-0.37-0.86%43.00000443.125004132,884
30 Jan 201743.5-0.63-1.42%43.544.12558,330
27 Jan 201744.125-0.25-0.56%44.12544.37521,056
26 Jan 201744.3750.000.00%44.37544.37542,274
25 Jan 201744.375+0.13+0.28%44.2544.37550,585
24 Jan 201744.250.000.00%44.2544.555,676
23 Jan 201744.25-0.88-1.94%4445.125004100,969
Download more Sigmaroc Historical Data

Sigmaroc (SRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5041.750.0040.101013k283k122k-1.50-3.61%
1 Month44.2544.500.0041.46042k283k77k-4.25-9.60%
3 Months38.5046.500.0042.329001M181k1.503.90%
6 Months27.5057.500.0038.88340-1B560M12.5045.45%
1 Year27.5057.500.0038.88340-1B560M12.5045.45%
3 Years27.5057.500.0038.88340-1B560M12.5045.45%
5 Years27.5057.500.0038.88340-1B560M12.5045.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 07:31:22