Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.24% 119.70p 119.70p 119.80p 122.10p 119.60p 122.10p 1,500,453.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 707.59

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017119.69999-1.50-1.24%119.6122.099991,250,453
27 Apr 2017121.2+0.10+0.08%119.69999121.799991,430,538
26 Apr 2017121.09999+0.90+0.75%119.39999121.71,514,951
25 Apr 2017120.19999+1.50+1.26%117.7120.399992,120,661
24 Apr 2017118.7+0.80+0.68%118.29999120.199992,669,927
21 Apr 2017117.9+0.40+0.34%116.5118.76,517,095
20 Apr 2017117.49999+0.70+0.60%115.39999118.099994,431,761
19 Apr 2017116.8+3.40+3.00%113.09999116.85,438,406
18 Apr 2017113.4-2.40-2.07%113.29999115.399992,383,371
13 Apr 2017115.8-0.50-0.43%114.09999116.42,629,774
12 Apr 2017116.3+2.50+2.20%113.29999116.45,801,907
11 Apr 2017113.79999+0.20+0.18%112.3114.41,794,948
10 Apr 2017113.59999-2.20-1.90%112.1116.37,791,486
07 Apr 2017115.8+0.40+0.35%113.59999116.699993,474,215
06 Apr 2017115.39999+2.50+2.21%112.3115.399995,118,425
05 Apr 2017112.9+1.90+1.71%110.79999113.42,341,298
04 Apr 2017111-1.10-0.98%110.59999112.32,351,397
03 Apr 2017112.1+0.80+0.72%110.79999112.65,685,240
31 Mar 2017111.3-1.30-1.15%111113.099992,215,578
30 Mar 2017112.6-1.40-1.23%112.3114.23,355,534
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.50122.10116.500.00001M7M3M3.202.75%
1 Month113.00122.10110.600.00001M8M4M6.705.93%
3 Months104.20122.10102.700.0000793k14M4M15.5014.88%
6 Months108.40122.1086.600.0000221k26M3M11.3010.42%
1 Year136.30144.5086.600.0000221k26M3M-16.60-12.18%
3 Years195.40212.2086.600.000021k26M2M-75.70-38.74%
5 Years101.10219.1081.300.000021k26M2M18.6018.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 14:58:52