Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.48% 167.00p 166.40p 166.70p 168.20p 165.40p 168.20p 1,082,354 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 987.20

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018167-0.80-0.48%165.4168.199991,082,354
18 Jan 2018167.8+2.30+1.39%164.69999168.399991,325,594
17 Jan 2018165.5-3.40-2.01%164.69999169.31,368,173
16 Jan 2018168.9+1.90+1.14%163.59999170.52,931,863
15 Jan 2018167-2.30-1.36%166.3170.81,100,613
12 Jan 2018169.3-0.70-0.41%168.69999172.099991,302,216
11 Jan 2018170+2.00+1.19%165.4170.81,209,756
10 Jan 2018168+3.50+2.13%163.89999168.399992,460,877
09 Jan 2018164.5-8.70-5.02%162.19999172.699996,999,416
08 Jan 2018173.19999-1.30-0.74%170.81762,163,600
05 Jan 2018174.5+2.10+1.22%172.09999174.51,721,575
04 Jan 2018172.4-3.50-1.99%172.09999176.200012,059,203
03 Jan 2018175.89999-0.30-0.17%174.79998177.1618,235
02 Jan 2018176.200010.000.00%175.1179.499981,363,851
29 Dec 2017176.20001-1.50-0.84%175.6177.89999723,729
28 Dec 2017177.69999-0.40-0.22%177180.19999795,198
27 Dec 2017178.1+2.50+1.42%174.5178.5511,636
22 Dec 2017175.6+0.50+0.29%173.89999176.39999513,761
21 Dec 2017175.1+0.40+0.23%173.00001175.70001922,701
20 Dec 2017174.69999+0.40+0.23%172.9175.29998638,295
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170172.1163.6167.94341M3M2M-3-1.76%
1 Month174.7180.2162.2169.6372512k7M2M-7.7-4.41%
3 Months175.5180.2153.8168.2447512k9M2M-8.5-4.84%
6 Months158.9184.9153.8172.2322512k9M2M8.15.10%
1 Year106184.9101.3145.1700512k14M3M6157.55%
3 Years181.7212.286.6141.9258221k26M2M-14.7-8.09%
5 Years133.1219.186.6156.358721k26M2M33.925.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 01:31:53