Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.11% 176.20p 175.70p 175.90p 177.50p 174.60p 175.60p 906,713 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 1,041.58

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017176.20001+0.20+0.11%174.6177.5906,713
22 Sep 2017176+2.10+1.21%172.00001176.899991,765,597
21 Sep 2017173.89999-5.00-2.79%173.8180.099991,862,684
20 Sep 2017178.9-3.10-1.70%178.8184.899994,622,920
19 Sep 2017182+3.40+1.90%178.59999182.37,147,693
18 Sep 2017178.59999+0.80+0.45%177.8180.91,905,919
15 Sep 2017177.8+0.10+0.06%177.1181.000014,325,661
14 Sep 2017177.69999-0.10-0.06%175.20001180.699992,055,119
13 Sep 2017177.8-2.50-1.39%177180.92,344,036
12 Sep 2017180.3+3.90+2.21%175.6181.000012,320,955
11 Sep 2017176.39999+4.90+2.86%173.5179.93,798,920
08 Sep 2017171.5-6.40-3.60%170.5176.899991,749,936
07 Sep 2017177.89999+1.90+1.08%174.5178.41,176,759
06 Sep 2017176-1.00-0.56%175.6177.899996,321,792
05 Sep 2017177+0.90+0.51%175.79998178.31,148,876
04 Sep 2017176.1-2.00-1.12%175.79998178.99998826,621
01 Sep 2017178.10.000.00%176.70001178.999981,096,042
31 Aug 2017178.1+4.00+2.30%174.79998178.13,150,824
30 Aug 2017174.1+2.50+1.46%172.199991752,023,337
29 Aug 2017171.59999-0.90-0.52%169.20001172.41,194,452
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.3184.9172179.31332M7M3M-2.1-1.18%
1 Month171184.9169.2177.5686827k7M3M5.23.04%
3 Months147.3184.9145.9167.9554827k14M3M28.919.62%
6 Months111.2184.9110.6147.2468827k14M3M6558.45%
1 Year119.2184.986.6127.3388221k26M3M5747.82%
3 Years169.1212.286.6140.2381221k26M2M7.14.20%
5 Years98.9219.186.6154.343921k26M2M77.378.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 00:27:33