Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.85p +2.06% 91.45p 91.35p 91.50p 91.50p 89.50p 89.90p 1,278,379.00 15:52:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,566.4 51.3 6.1 15.0 540.60

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201689.6+0.25+0.28%8991.32,918,342
02 Dec 201689.35-1.35-1.49%89.15911,602,478
01 Dec 201690.7+1.50+1.68%89.591.53,282,873
30 Nov 201689.2-2.05-2.25%89.291.655,654,808
29 Nov 201691.25-0.20-0.22%91.192.8769,030
28 Nov 201691.45-1.25-1.35%9193.9977,869
25 Nov 201692.7+0.55+0.60%91.6593.252,057,581
24 Nov 201692.15-0.60-0.65%91.9593.051,023,589
23 Nov 201692.75-1.25-1.33%91.9593.751,555,559
22 Nov 201694+2.90+3.18%90.9594.154,242,073
21 Nov 201691.1+0.95+1.05%89.7591.652,168,922
18 Nov 201690.15+0.30+0.33%87.9590.952,451,026
17 Nov 201689.85+2.65+3.04%87.1902,355,395
16 Nov 201687.2-1.95-2.19%86.691.553,329,152
15 Nov 201689.15-0.65-0.72%88.6590.82,025,820
14 Nov 201689.8-0.70-0.77%88.791.75,034,523
11 Nov 201690.5-25.30-21.85%88.293.625,441,727
10 Nov 2016115.8+3.00+2.66%113.2118.82,240,597
09 Nov 2016112.8+2.70+2.45%106.31141,856,479
08 Nov 2016110.1-1.90-1.70%109.9112.41,945,352
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.4592.8089.0089.7559769k6M3M0.00-
1 Month110.30118.8086.6092.3207769k25M4M-18.85-17.09%
3 Months121.20123.8086.60104.0342562k25M3M-29.75-24.55%
6 Months133.20144.5086.60108.5069284k25M2M-41.75-31.34%
1 Year133.60149.8086.60119.2840234k25M2M-42.15-31.55%
3 Years208.10216.3086.60158.843421k25M2M-116.65-56.05%
5 Years78.00219.1076.55154.780021k25M2M13.4517.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 16:08:19