Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.72% 112.00p 111.90p 112.20p 113.00p 110.80p 111.80p 1,674,194.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,566.4 51.3 6.1 18.4 662.07

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017111.2+2.70+2.49%108.2111.82,558,852
17 Feb 2017108.5+0.60+0.56%105.4108.91,444,655
16 Feb 2017107.899994-4.90-4.34%107.8114.2000051,986,575
15 Feb 2017112.8+1.00+0.89%110.9113.499991,509,066
14 Feb 2017111.8+0.30+0.27%110.299995111.8999941,164,261
13 Feb 2017111.5+1.60+1.46%109.4111.51,235,907
10 Feb 2017109.9+2.70+2.52%107110.2999951,920,829
09 Feb 2017107.2+0.80+0.75%105.700005107.21,782,758
08 Feb 2017106.4+1.40+1.33%104.6000061073,391,455
07 Feb 20171050.000.00%104.5105.61,522,146
06 Feb 2017105+0.80+0.77%103.899994105.44,507,970
03 Feb 2017104.2+0.70+0.68%102.700005104.399994792,575
02 Feb 2017103.5+0.10+0.10%102.200005104.21,425,844
01 Feb 2017103.399994+0.60+0.58%101.299995103.82,790,719
31 Jan 2017102.7999950.000.00%101.299995104.21,878,391
30 Jan 2017102.799995-2.70-2.56%102.6105.2999951,607,445
27 Jan 2017105.49999-0.80-0.75%1051081,260,331
26 Jan 2017106.299995-2.20-2.03%106.1110.19,185,011
25 Jan 2017108.5+1.80+1.69%106.41091,562,892
24 Jan 2017106.700005+0.70+0.66%103.5106.91,150,581
23 Jan 2017105.99999+0.90+0.86%104.9107.2981,768
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.20114.20105.400.00001M3M2M0.800.72%
1 Month103.50114.20101.300.0000793k9M2M8.508.21%
3 Months91.45114.2089.000.0000221k9M2M20.5522.47%
6 Months115.90128.5086.600.0000221k26M2M-3.90-3.36%
1 Year131.00149.8086.600.0000221k26M2M-19.00-14.50%
3 Years214.40214.8086.600.000021k26M2M-102.40-47.76%
5 Years116.10219.1081.300.000021k26M2M-4.10-3.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 21:08:03