Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.10p -2.42% 165.00p 164.90p 165.00p 168.80p 160.30p 168.80p 3,938,102 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 975.38

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017169.1+9.50+5.95%160.8175.58,303,941
20 Nov 2017159.6+4.60+2.97%154.3163.899993,863,589
17 Nov 2017155-4.10-2.58%153.8160.13,963,602
16 Nov 2017159.09999-2.10-1.30%159.09999162.81,262,226
15 Nov 2017161.20001-0.50-0.31%159.8164.12,196,345
14 Nov 2017161.69999+2.00+1.25%159.39999163.52,512,367
13 Nov 2017159.69999-4.80-2.92%158.59999166.88618,871,591
10 Nov 2017164.5-3.40-2.03%164.5168.82,835,347
09 Nov 2017167.89999-5.20-3.00%167.69999173.899995,852,062
08 Nov 2017173.09999-2.00-1.14%171.8175.967691,390,502
07 Nov 2017175.1+0.10+0.06%174.2826177.84,760,410
06 Nov 20171750.000.00%173.8175.52,225,495
03 Nov 2017175+0.50+0.29%173.8176.399992,975,474
02 Nov 2017174.5+0.10+0.06%172.19999177.52,423,846
01 Nov 2017174.39999+1.90+1.10%173.09999175.53,537,002
31 Oct 2017172.50001-0.90-0.52%171.59999174.51,283,043
30 Oct 2017173.4-0.10-0.06%173.31751,203,363
27 Oct 2017173.5-1.50-0.86%173.3175.5757,013
26 Oct 2017175+0.20+0.11%174.51748175.799982,232,620
25 Oct 2017174.799980.000.00%174.1176.20001945,996
24 Oct 2017174.79998+0.70+0.40%172.8176.899991,705,716
23 Oct 2017174.1-1.00-0.57%173.19999176.61,269,744
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.1175.5153.8162.84341M8M4M3.92.42%
1 Month175.2177.8153.8167.2618757k9M3M-10.2-5.82%
3 Months172.4184.9153.8173.2601757k9M3M-7.4-4.29%
6 Months146.7184.9142.8164.5756757k14M3M18.312.47%
1 Year93.45184.989137.6267221k14M3M71.5576.57%
3 Years161.1212.286.6141.6617221k26M2M3.92.42%
5 Years108.8219.186.6155.741521k26M2M56.251.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 20:19:31