Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.09% 111.20p 111.20p 111.40p 112.40p 110.60p 112.00p 6,864,555.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 657.35

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017111.2-0.10-0.09%110.6112.3999946,864,555
23 Mar 2017111.3+2.10+1.92%109112.72,455,002
22 Mar 2017109.2-0.20-0.18%108.4110.000015,763,121
21 Mar 2017109.40.000.00%108.8111.110,146,374
20 Mar 2017109.4+0.10+0.09%108.3110.2000054,959,337
17 Mar 2017109.299995-0.60-0.55%108.3110.2000054,994,394
16 Mar 2017109.9-0.20-0.18%108.3110.7999956,713,590
15 Mar 2017110.1-4.80-4.18%109.111511,160,802
14 Mar 2017114.9+7.70+7.18%111.8120.313,731,508
13 Mar 2017107.2+0.50+0.47%106.200005108.35,724,614
10 Mar 2017106.700005+0.70+0.66%105.6107.32,285,228
09 Mar 2017105.99999-0.40-0.38%104.6000061071,013,291
08 Mar 2017106.4+0.20+0.19%104107.31,616,711
07 Mar 2017106.200005-0.40-0.38%106.1107.51,646,897
06 Mar 2017106.6-1.30-1.20%106.200005108.81,780,468
03 Mar 2017107.899994-0.80-0.74%106.6108.53,076,605
02 Mar 2017108.7-5.30-4.65%106.8113.66,714,795
01 Mar 2017113.99999+2.00+1.79%110.9114.43,175,956
28 Feb 2017112+0.10+0.09%112113.999992,892,609
27 Feb 2017111.899994-0.60-0.53%111.899994114.11,111,523
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.60112.70108.300.00002M10M6M2.602.39%
1 Month111.70120.30104.000.00001M14M5M-0.50-0.45%
3 Months102.80120.3092.200.0000221k14M3M8.408.17%
6 Months119.60123.8086.600.0000221k26M3M-8.40-7.02%
1 Year147.90148.7086.600.0000221k26M2M-36.70-24.81%
3 Years203.90214.5086.600.000021k26M2M-92.70-45.46%
5 Years117.40219.1081.300.000021k26M2M-6.20-5.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 00:48:59