Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.38% 105.10p 104.90p 105.10p 106.00p 104.40p 106.00p 2,820,850.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,566.4 51.3 6.1 17.2 621.29

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017105.1+0.40+0.38%104.41062,820,850
19 Jan 2017104.7-0.60-0.57%104.3106.22,670,721
18 Jan 2017105.3+0.90+0.86%102.5106.24,170,298
17 Jan 2017104.4-0.10-0.10%103.2106.63,528,190
16 Jan 2017104.5-4.40-4.04%103.8109.63,162,532
13 Jan 2017108.9+15.10+16.10%99.3111.47,711,622
12 Jan 201793.8-5.75-5.78%92.298.35,884,475
11 Jan 201799.55-0.95-0.95%99.45101.71,497,399
10 Jan 2017100.50.000.00%97.9100.83,255,476
09 Jan 2017100.5-0.20-0.20%99.75102.82,081,553
06 Jan 2017100.7-1.30-1.27%100.6102.73,927,558
05 Jan 2017102+0.80+0.79%100.5103.21,745,855
04 Jan 2017101.2-0.80-0.78%99.75103.81,653,765
03 Jan 2017102-1.20-1.16%101.3104.71,457,678
30 Dec 2016103.2+0.60+0.58%102.4103.7247,529
29 Dec 2016102.6+0.60+0.59%101.4102.8418,431
28 Dec 20161020.000.00%100.3102.6757,014
23 Dec 2016102+1.20+1.19%100.8102288,231
22 Dec 2016100.8+1.80+1.82%98.9101.4841,177
21 Dec 201699-1.30-1.30%98.21011,024,461
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.30111.4099.30106.26283M8M4M5.805.84%
1 Month101.30111.4092.20102.5567248k8M3M3.803.75%
3 Months108.40118.8086.6097.5187248k25M3M-3.30-3.04%
6 Months105.10128.5086.60105.3300248k25M2M0.00-
1 Year130.20149.8086.60114.9530248k25M2M-25.10-19.28%
3 Years198.60214.8086.60153.9766234k25M2M-93.50-47.08%
5 Years101.80219.1081.30154.098348k25M2M3.303.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 06:30:07