Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.54% 148.00p 147.80p 148.00p 149.70p 148.00p 148.80p 38,985 08:16:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 874.88

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017148.8+0.10+0.07%146.59999149.699991,747,290
27 Jun 2017148.699990.000.00%146149.899992,629,498
26 Jun 2017148.69999-0.60-0.40%148.5150.799983,783,851
23 Jun 2017149.3+2.80+1.91%1461502,534,117
22 Jun 2017146.5+1.10+0.76%146.39999151.899993,428,788
21 Jun 2017145.4+1.70+1.18%143.19999145.899991,630,352
20 Jun 2017143.69999-1.30-0.90%143.69999146.699992,045,981
19 Jun 2017145+1.00+0.69%144.199991461,186,597
16 Jun 2017144-0.90-0.62%144146.699993,922,572
15 Jun 2017144.9-5.10-3.40%142.79998149.62,945,451
14 Jun 2017150+0.50+0.33%149.69999151.52,078,975
13 Jun 2017149.5+0.50+0.34%148.6151.099992,590,509
12 Jun 2017149+0.20+0.13%148.3150.899992,971,447
09 Jun 2017148.8+0.90+0.61%143148.98,697,261
08 Jun 2017147.89999-1.80-1.20%146.1148.62,909,806
07 Jun 2017149.69999+1.40+0.94%148151.199992,669,793
06 Jun 2017148.3-2.80-1.85%147.09999151.399993,266,509
05 Jun 2017151.09999-0.60-0.40%149.81531,545,834
02 Jun 2017151.69999-2.10-1.37%150.799981561,760,114
01 Jun 2017153.8-0.40-0.26%153155.099992,850,160
31 May 2017154.19999+1.50+0.98%152.39999155.899994,393,465
30 May 2017152.69999-0.70-0.46%151.5154.6999910,606,986
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.5151.91460.00002M4M3M-0.5-0.34%
1 Month154.5156142.80.00001M9M3M-6.5-4.21%
3 Months113.3156112.10.00001M11M4M34.730.63%
6 Months101.815692.20.0000221k14M3M46.245.38%
1 Year111.615686.60.0000221k26M3M36.432.62%
3 Years191.4212.286.60.000021k26M2M-43.4-22.68%
5 Years99.65219.186.60.000021k26M2M48.3548.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 07:31:59