Share Name Share Symbol Market Type Share ISIN Share Description
SIG LSE:SHI London Ordinary Share GB0008025412 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.07% 153.30p 153.30p 153.50p 154.70p 151.50p 151.50p 964,540 13:53:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,845.2 -106.3 -20.1 - 906.21

SIG (SHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017153.4-0.20-0.13%151.6154.199993,592,775
25 May 2017153.6+1.80+1.19%151.5154.899993,306,082
24 May 2017151.8+6.80+4.69%145152.18,064,849
23 May 2017145+1.00+0.69%1421456,410,241
22 May 2017144+4.60+3.30%139.09999144.399995,327,485
19 May 2017139.39999+6.70+5.05%134.69999139.399995,735,561
18 May 2017132.69999+0.80+0.61%131.09999133.899994,580,186
17 May 2017131.89999+4.90+3.86%125.59999134.55,364,540
16 May 2017127+1.90+1.52%124.31276,248,534
15 May 2017125.09999+0.10+0.08%123.5125.72,399,151
12 May 2017125-0.60-0.48%123.89999125.599991,491,727
11 May 2017125.59999+1.60+1.29%121127.3999910,625,802
10 May 2017124-1.90-1.51%123.09999126.099992,129,558
09 May 2017125.90.000.00%124.3126.299992,160,184
08 May 2017125.9-0.30-0.24%123.8126.099991,414,154
05 May 2017126.2+2.10+1.69%123.69999126.299991,935,822
04 May 2017124.1+1.70+1.39%121.7124.11,543,987
03 May 2017122.40.000.00%121.2122.599991,699,928
02 May 2017122.4+2.70+2.26%119.8122.42,332,606
Download more SIG Historical Data

SIG (SHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.7154.91420.00003M8M5M9.66.68%
1 Month119.8154.9119.80.00001M11M4M33.527.96%
3 Months106.4154.91040.00001M14M4M46.944.08%
6 Months91.45154.9890.0000221k14M3M61.8567.63%
1 Year134.3154.986.60.0000221k26M3M1914.15%
3 Years200212.286.60.000021k26M2M-46.7-23.35%
5 Years83219.182.10.000021k26M2M70.384.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 13:10:05