Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Shoprite Grp. (SHO)
Shoprite Grp. (SHO) Historical

SHO Shoprite Grp.

13.68

0.00 (0.00%)

18 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shoprite Grp.	LSE:SHO	London	Ordinary Share	GB0004637772

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Shoprite Grp. (SHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
17 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
16 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
15 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
12 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
11 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
10 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
09 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
08 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
05 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
04 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
03 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
02 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0.00
28 Mar 2024	13.68	0.00	0.00%	13.68	13.68	0.00
27 Mar 2024	13.68	0.00	0.00%	13.68	13.68	0.00
26 Mar 2024	13.68	0.00	0.00%	13.68	13.68	0.00
25 Mar 2024	13.68	0.00	0.00%	13.68	13.68	0.00
22 Mar 2024	13.68	0.00	0.00%	13.68	13.68	0.00
21 Mar 2024	13.68	0.00	0.00%	13.68	13.68	0.00
20 Mar 2024	13.68	0.00	0.00%	13.68	13.68	0.00
19 Mar 2024	13.68	0.00	0.00%	13.68	13.68	0.00

Download more Shoprite Grp. Historical Data

Shoprite Grp. (SHO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions