Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.19% 263.00p 261.00p 265.00p - - - 31,246 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 20.1 78.89

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017263-0.50-0.19%26326331,246
16 Nov 2017263.5+1.00+0.38%263.5263.522,035
15 Nov 2017262.5-2.00-0.76%260262.535,271
14 Nov 2017264.5+1.50+0.57%264.5264.511,253
13 Nov 2017263-1.50-0.57%26226344,884
10 Nov 2017264.5-1.88-0.70%264.526574,868
09 Nov 2017266.375-3.13-1.16%266.375266.375108,737
08 Nov 2017269.5-0.25-0.09%269.5271.560,857
07 Nov 2017269.75-0.50-0.19%269.75269.7581,492
06 Nov 2017270.25-0.13-0.05%269270.2568,038
03 Nov 2017270.375-1.13-0.41%270.375271.522,167
02 Nov 2017271.5+3.00+1.12%271.5271.516,585
01 Nov 2017268.5+1.00+0.37%268.5268.539,359
31 Oct 2017267.5+1.50+0.56%264.5267.543,389
30 Oct 2017266-0.88-0.33%26526647,564
27 Oct 2017266.875-0.13-0.05%265268.756,912
26 Oct 2017267+0.50+0.19%26726713,338
25 Oct 2017266.5-1.00-0.37%266.526715,261
24 Oct 2017267.50.000.00%267.5267.514,939
23 Oct 2017267.5-3.00-1.11%267.526865,412
20 Oct 2017270.5-2.50-0.92%269270.514,595
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265265260263.650911k75k38k-2-0.75%
1 Month269271.5260267.20347k109k40k-6-2.23%
3 Months264.5278254267.97767k109k37k-1.5-0.57%
6 Months249278244258.96732k132k41k145.62%
1 Year217.75278215247.70552k299k45k45.2520.78%
3 Years248.25278183231.79822k909k41k14.755.94%
5 Years210.625278183233.90090909k38k52.37524.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 02:22:40