Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.84% 249.50p 246.00p 249.00p 249.50p 248.75p 248.75p 5,822.00 09:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.6 12.1 20.7 74.84

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017245.00001-2.75-1.11%243.99998248.7583,805
26 Apr 2017247.75+0.75+0.30%243.9999825077,069
25 Apr 2017247-1.00-0.40%246251.7499843,431
24 Apr 2017248+5.13+2.11%24625493,693
21 Apr 2017242.875-0.12-0.05%242.87524742,491
20 Apr 2017242.99998+0.75+0.31%242.524866,614
19 Apr 2017242.25-1.75-0.72%242.2524740,126
18 Apr 2017243.99998-0.75-0.31%243.9999824669,910
13 Apr 2017244.75001+3.75+1.56%238.5245.0000163,269
12 Apr 2017241+1.00+0.42%240242167,865
11 Apr 2017240+0.88+0.37%240241158,216
10 Apr 2017239.12498+0.87+0.37%238241.7595,555
07 Apr 2017238.25+0.50+0.21%236.5000123957,564
06 Apr 2017237.75-3.25-1.35%237.00001239.582,727
05 Apr 2017241-2.25-0.92%24024672,181
04 Apr 2017243.24998+1.37+0.57%240244.5000143,826
03 Apr 2017241.875-1.37-0.57%240245.5136,448
31 Mar 2017243.24998-2.50-1.02%241.5246.7595,602
30 Mar 2017245.75+5.37+2.24%241.5259.75298,549
29 Mar 2017240.37501+0.75+0.31%239242.9999827,264
28 Mar 2017239.62498-0.38-0.16%237.2524124,269
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00254.00242.8750.000042k94k68k4.501.84%
1 Month246.75254.00236.500.000040k168k83k2.751.11%
3 Months224.00259.75224.000.000011k299k62k25.5011.38%
6 Months220.00259.75211.000.000011k299k46k29.5013.41%
1 Year210.75259.75187.000.00008k299k46k38.7518.39%
3 Years253.50260.00183.000.00000909k39k-4.00-1.58%
5 Years191.50260.00173.500.00000909k36k58.0030.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 12:16:08