Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.45% 252.50p 251.50p 253.50p - - - 16,003 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 19.3 75.74

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017252.50001+1.13+0.45%252.50001252.5000116,003
19 Jul 2017251.375+1.13+0.45%250251.37522,877
18 Jul 2017250.25-0.50-0.20%250.25250.531,777
17 Jul 2017250.75+2.00+0.80%250250.7572,961
14 Jul 2017248.75-1.25-0.50%248249.517,220
13 Jul 2017250-0.75-0.30%250250.7529,596
12 Jul 2017250.75+0.13+0.05%250250.7556,834
11 Jul 2017250.625+0.75+0.30%249.5250.9999814,162
10 Jul 2017249.875+0.75+0.30%249.875250.2527,823
07 Jul 2017249.125-0.88-0.35%249.125249.12566,410
06 Jul 2017250-3.75-1.48%249.25252.5000142,115
05 Jul 2017253.75+0.88+0.35%253.75255.588,671
04 Jul 2017252.875+1.13+0.45%252.875252.87531,053
03 Jul 2017251.74998+3.12+1.26%250.5253.0000170,122
30 Jun 2017248.62501-0.12-0.05%248.62501250.2575,525
29 Jun 2017248.75-1.88-0.75%248252.0000139,884
28 Jun 2017250.625-0.37-0.15%248250.62529,963
27 Jun 2017250.999980.000.00%248.5250.9999819,991
26 Jun 2017250.99998+0.62+0.25%250.5253.544,443
23 Jun 2017250.375-0.87-0.35%248.25250.3754,841
22 Jun 2017251.24998+0.25+0.10%249252.0000187,185
21 Jun 2017250.999980.000.00%250.5250.999981,800
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.75251.3752480.000017k73k35k1.750.70%
1 Month249255.52480.00005k89k44k3.51.41%
3 Months247.75255.52440.00002k132k54k4.751.92%
6 Months225259.752210.00002k299k55k27.512.22%
1 Year210259.752100.00002k299k47k42.520.24%
3 Years251.25259.751830.00000909k41k1.250.50%
5 Years189.252601830.00000909k38k63.2533.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 02:44:47