Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.31% 240.375p 240.00p 240.75p 243.00p 239.00p 243.00p 27,264.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.6 12.1 19.9 72.11

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017240.37502+0.75+0.31%239242.9999827,264
28 Mar 2017239.62498-0.38-0.16%237.2524124,269
27 Mar 2017240+0.50+0.21%236.0000224133,357
24 Mar 2017239.50.000.00%239.524137,580
23 Mar 2017239.50.000.00%23824126,298
22 Mar 2017239.5-0.75-0.31%237.0000224273,847
21 Mar 2017240.25-0.75-0.31%239242.2561,381
20 Mar 20172410.000.00%24124133,905
17 Mar 20172410.000.00%239.25242.9999825,550
16 Mar 2017241+0.50+0.21%237.00002242.9999837,471
15 Mar 2017240.5-0.50-0.21%237.00002242.9999821,549
14 Mar 2017241-1.50-0.62%238242.533,124
13 Mar 2017242.5+2.50+1.04%239242.523,955
10 Mar 2017240-3.00-1.23%239.7524177,911
09 Mar 2017242.999980.000.00%242.99998242.9999899,556
08 Mar 2017242.99998+1.25+0.52%242.5246113,899
07 Mar 2017241.75-1.00-0.41%23924681,444
06 Mar 2017242.75+5.75+2.43%234246286,523
03 Mar 2017237.000020.000.00%235.2499823923,493
02 Mar 2017237.00002-0.37-0.16%23223934,935
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.00243.00236.000.000024k74k39k-0.625-0.26%
1 Month235.00246.00232.000.000022k287k59k5.3752.29%
3 Months232.00246.00221.000.000011k287k42k8.3753.61%
6 Months229.50246.00211.000.00008k287k38k10.8754.74%
1 Year202.50246.00187.000.00008k287k42k37.87518.70%
3 Years250.00260.00183.000.00000909k38k-9.625-3.85%
5 Years189.00260.00173.500.00000909k35k51.37527.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 02:49:58