Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.33% 224.375p 223.00p 225.75p 224.00p 223.00p 224.00p 40,803.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.6 12.1 18.6 67.31

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017224.375-0.75-0.33%223224.37540,803
19 Jan 2017225.125-1.63-0.72%224225.12516,770
18 Jan 2017226.75+0.75+0.33%22622741,017
17 Jan 2017226-1.50-0.66%22622622,716
16 Jan 2017227.5-1.75-0.76%226227.536,410
13 Jan 2017229.25+1.75+0.77%227.7523018,166
12 Jan 2017227.5-1.25-0.55%227.5227.537,509
11 Jan 2017228.75+0.88+0.38%228228.7515,847
10 Jan 2017227.875+1.00+0.44%22622842,837
09 Jan 2017226.875-0.13-0.06%226.875226.87529,639
06 Jan 2017227-0.63-0.27%22722745,133
05 Jan 2017227.625-4.38-1.89%227.62523063,544
04 Jan 2017232+0.75+0.32%23223243,934
03 Jan 2017231.25+4.25+1.87%230231.7567,596
30 Dec 2016227+0.38+0.17%2272275,704
29 Dec 2016226.625-0.75-0.33%226.625226.62513,083
28 Dec 2016227.375-0.13-0.05%227227.37557,543
23 Dec 2016227.5+0.75+0.33%225.5227.537,110
22 Dec 2016226.75+0.88+0.39%225.75226.7540,574
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.00230.00223.00226.960517k41k27k-5.625-2.45%
1 Month225.50232.00223.00228.10476k68k35k-1.125-0.50%
3 Months220.00232.00211.00221.74966k86k32k4.3751.99%
6 Months211.50237.25210.875222.84396k101k37k12.8756.09%
1 Year195.00237.25183.00211.23266k128k41k29.37515.06%
3 Years234.00260.00183.00228.52523k909k37k-9.625-4.11%
5 Years186.00260.00173.50225.25572k909k34k38.37520.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 06:02:12