Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.25% 251.00p 249.50p 252.50p 253.50p 250.50p 253.50p 44,443 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 19.2 75.29

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017250.375-0.87-0.35%248.25250.3754,841
22 Jun 2017251.24998+0.25+0.10%249252.0000187,185
21 Jun 2017250.999980.000.00%250.5250.999981,800
20 Jun 2017250.999980.000.00%250.99998250.9999825,388
19 Jun 2017250.99998+1.75+0.70%250250.9999814,296
16 Jun 2017249.25+2.13+0.86%249.2525034,201
15 Jun 2017247.12498-2.50-1.00%246.5248.544,654
14 Jun 2017249.625+0.63+0.25%249.525041,328
13 Jun 2017249-0.38-0.15%24925050,076
12 Jun 2017249.375+1.38+0.55%248.5250.2587,503
09 Jun 2017248+1.63+0.66%248249.577,574
08 Jun 2017246.375-2.88-1.15%243.99998247.75101,740
07 Jun 2017249.25-0.50-0.20%247.525071,672
06 Jun 2017249.75-0.25-0.10%248.525069,245
05 Jun 2017250-0.63-0.25%249.2525053,185
02 Jun 2017250.625-0.75-0.30%250250.62569,936
01 Jun 2017251.375+1.38+0.55%251.375251.37538,980
31 May 2017250+0.25+0.10%249.7525063,722
30 May 2017249.75-1.50-0.60%249249.7590,262
26 May 2017251.24998+0.62+0.25%250251.2499867,385
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.5253.5248.250.00002k87k27k0.50.20%
1 Month249.5253.52440.00002k102k54k1.50.60%
3 Months245.5254236.50.00002k168k65k5.52.24%
6 Months227259.752210.00002k299k55k2410.57%
1 Year198.5259.751870.00002k299k47k52.526.45%
3 Years256.52601830.00000909k41k-5.5-2.14%
5 Years1932601830.00000909k37k5830.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 22:38:34