Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.46% 215.75p 215.00p 216.50p 218.00p 215.00p 218.00p 32,747.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.6 12.1 17.9 64.72

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016215.75-1.00-0.46%21521832,747
01 Dec 2016216.75-1.25-0.57%216.5217.532,791
30 Nov 20162180.000.00%21822117,927
29 Nov 2016218-0.13-0.06%21821811,289
28 Nov 2016218.125-1.63-0.74%218.12522228,237
25 Nov 2016219.75-0.25-0.11%21922215,731
24 Nov 2016220+1.88+0.86%22022237,022
23 Nov 2016218.125-0.38-0.17%21722131,855
22 Nov 2016218.5+0.63+0.29%218.522060,490
21 Nov 2016217.875-0.88-0.40%217.7522038,103
18 Nov 2016218.75+1.88+0.86%217.5218.7516,007
17 Nov 2016216.875+0.88+0.41%215.521918,564
16 Nov 2016216-0.25-0.12%216216.523,288
15 Nov 2016216.25+1.63+0.76%216216.542,137
14 Nov 2016214.625+1.50+0.70%214.62521527,379
11 Nov 2016213.125-2.38-1.10%213.125214.2526,385
10 Nov 2016215.5-2.25-1.03%215.522286,259
09 Nov 2016217.75+2.00+0.93%214218.2567,403
08 Nov 2016215.75+1.00+0.47%21421619,171
07 Nov 2016214.75+2.25+1.06%214.75214.7532,992
04 Nov 2016212.5-2.63-1.22%21121342,808
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.00222.00215.00217.906311k33k21k-6.25-2.82%
1 Month213.00222.00211.00216.705411k86k34k2.751.29%
3 Months229.00237.25211.00222.41088k86k36k-13.25-5.79%
6 Months204.00237.25187.00215.62768k128k43k11.755.76%
1 Year214.00237.25183.00208.87607k156k43k1.750.82%
3 Years230.00260.00183.00228.92193k909k37k-14.25-6.20%
5 Years167.00260.00166.25224.79332k909k34k48.7529.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 08:16:49