Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.50p 285.00p 290.00p - - - 48,855 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 22.0 86.24

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018287.50.000.00%287.5287.548,855
18 Jan 2018287.50.000.00%287.529017,455
17 Jan 2018287.5-5.00-1.71%287.529050,964
16 Jan 2018292.5+5.00+1.74%292.5292.573,766
15 Jan 2018287.5+4.50+1.59%285289120,282
12 Jan 2018283+7.00+2.54%279283115,362
11 Jan 2018276-1.50-0.54%27427649,759
10 Jan 2018277.50.000.00%277.5277.516,297
09 Jan 2018277.5-3.50-1.25%277.527924,301
08 Jan 2018281-3.00-1.06%28128164,326
05 Jan 2018284-3.00-1.05%28328573,316
04 Jan 2018287-1.50-0.52%28528762,973
03 Jan 2018288.5-3.00-1.03%285294170,218
02 Jan 2018291.5+8.00+2.82%28629250,524
29 Dec 2017283.50.000.00%283.5283.512,444
28 Dec 2017283.5+1.00+0.35%282283.555,088
27 Dec 2017282.5+3.50+1.25%280.5282.520,630
22 Dec 20172790.000.00%27927931,786
21 Dec 2017279+5.50+2.01%277.75280130,647
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279292.5279287.102217k120k76k8.53.05%
1 Month279294274285.413912k170k59k8.53.05%
3 Months268.75294260275.66387k170k43k18.756.98%
6 Months253.75294248.25270.38357k170k38k33.7513.30%
1 Year224294221254.81522k299k47k63.528.35%
3 Years257294183233.94512k909k43k30.511.87%
5 Years222294183235.87700909k39k65.529.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 03:06:57