Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.10% 249.375p 248.50p 250.25p 250.00p 249.75p 250.00p 36,721 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.6 12.1 20.7 74.81

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017249.625+1.50+0.60%248.5249.62570,315
19 May 2017248.12501-2.00-0.80%247249131,603
18 May 2017250.125+0.38+0.15%247250.12570,692
17 May 2017249.75-1.38-0.55%249.75250.2552,639
16 May 2017251.125+0.50+0.20%248.5252.0000172,863
15 May 2017250.625-1.38-0.55%250.625250.62575,787
12 May 2017252.00001-0.37-0.15%252.00001252.0000165,341
11 May 2017252.375+0.25+0.10%250.99998252.37548,847
10 May 2017252.1250.000.00%252.125252.5000130,041
09 May 2017252.125+0.25+0.10%250.5253.7565,820
08 May 2017251.875-0.13-0.05%250253.546,755
05 May 2017252.000010.000.00%252.00001253.0000160,109
04 May 2017252.00001+1.38+0.55%250.5253.0000155,236
03 May 2017250.625-1.38-0.55%250254128,625
02 May 2017252.00001+4.50+1.82%247.25253.0000172,598
28 Apr 2017247.5+2.50+1.02%247.5249.510,472
27 Apr 2017245.00001-2.75-1.11%243.99998248.7583,805
26 Apr 2017247.75+0.75+0.30%243.9999825077,069
25 Apr 2017247-1.00-0.40%246251.7499843,431
24 Apr 2017248+5.13+2.11%24625493,693
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2512522470.000053k132k80k-1.625-0.65%
1 Month2482542440.000010k132k66k1.3750.55%
3 Months235.375259.752320.000010k299k72k145.95%
6 Months220259.752150.000010k299k50k29.37513.35%
1 Year201259.751870.00008k299k47k48.37524.07%
3 Years2532601830.00000909k40k-3.625-1.43%
5 Years177.5260176.50.00000909k37k71.87540.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 20:27:01