Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.68% 258.75p 257.50p 259.75p 259.00p 259.00p 259.00p 21,342 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 19.8 77.62

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017257+2.00+0.78%25525736,256
15 Sep 2017255-4.00-1.54%25425560,116
14 Sep 2017259-4.00-1.52%25925912,864
13 Sep 2017263-6.00-2.23%26026676,685
12 Sep 2017269-5.50-2.00%26827282,588
11 Sep 2017274.5+2.50+0.92%274.5275.2546,560
08 Sep 2017272-2.25-0.82%27227260,563
07 Sep 2017274.25+0.63+0.23%274.25274.2522,480
06 Sep 2017273.625-1.38-0.50%273.625273.62525,756
05 Sep 2017275+3.00+1.10%27427539,334
04 Sep 2017272+0.50+0.18%26927261,652
01 Sep 2017271.5+2.00+0.74%269271.550,024
31 Aug 2017269.5+4.00+1.51%266269.537,552
30 Aug 2017265.5+2.00+0.76%265.5265.524,132
29 Aug 2017263.5-1.00-0.38%263.5263.527,417
25 Aug 2017264.50.000.00%264.5264.540,613
24 Aug 2017264.5+1.00+0.38%264.5264.530,396
23 Aug 2017263.5+0.50+0.19%263.5263.517,055
22 Aug 2017263+1.50+0.57%26326335,593
21 Aug 2017261.5+0.50+0.19%261.5261.510,666
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270272254262.052613k83k54k-11.25-4.17%
1 Month263275.25254267.110913k83k41k-4.25-1.62%
3 Months249.5275.25248258.95119k89k40k9.253.71%
6 Months242.25275.25236250.86402k299k54k16.56.81%
1 Year227.75275.25211241.45392k299k46k3113.61%
3 Years243.875275.25183230.35382k909k41k14.8756.10%
5 Years214275.25183232.28280909k38k44.7520.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 22:36:47