Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.05% 234.375p 232.50p 236.25p - - - 23,713.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.6 12.1 19.4 70.31

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017234.50.000.00%232.5237.0000247,504
22 Feb 2017234.5+1.75+0.75%234.5236.0000210,961
21 Feb 2017232.750.000.00%229.00002234.517,902
20 Feb 2017232.75-1.50-0.64%230232.7551,859
17 Feb 2017234.25+1.00+0.43%233234.2520,201
16 Feb 2017233.25-0.75-0.32%232233.2518,687
15 Feb 2017234+1.50+0.65%23323461,941
14 Feb 2017232.5-1.50-0.64%23023463,701
13 Feb 2017234+2.13+0.92%231237.0000245,785
10 Feb 2017231.87498+4.00+1.76%229.00002234.9999855,917
09 Feb 2017227.875+0.38+0.16%227.875229.0000228,933
08 Feb 2017227.49998+1.37+0.61%226227.4999836,132
07 Feb 2017226.125+0.88+0.39%224226.12534,497
06 Feb 2017225.25+0.75+0.33%225.25225.2540,552
03 Feb 2017224.5+1.88+0.84%224224.511,593
02 Feb 2017222.625+0.13+0.06%222.625222.7527,845
01 Feb 2017222.5+0.13+0.06%222222.534,954
31 Jan 2017222.375-0.63-0.28%221.00002222.37539,521
30 Jan 2017223-1.63-0.72%22322317,109
27 Jan 2017224.62502+1.00+0.45%223224.6250269,362
26 Jan 2017223.62498-0.75-0.33%222.2522420,731
25 Jan 2017224.37502+0.75+0.34%224.37502224.3750218,355
24 Jan 2017223.62498+0.87+0.39%223.6249822514,972
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.00237.000.000.000011k52k30k1.3750.59%
1 Month223.00237.000.000.000011k69k37k11.3755.10%
3 Months218.00237.000.000.000011k69k33k16.3757.51%
6 Months226.25237.250.000.00008k86k35k8.1253.59%
1 Year199.25237.250.000.00008k128k40k35.12517.63%
3 Years249.00260.000.000.00000909k37k-14.625-5.87%
5 Years195.375260.000.000.00000909k35k39.0019.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170224 19:32:21