We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shield Therapeutics Plc | LSE:STX | London | Ordinary Share | GB00BYV81293 | ORD 1.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.475 | 1.45 | 1.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.475 | 1.475 | 1.475 | 1,069,534 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 4.47M | -40.44M | -0.0522 | -0.28 | 11.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 1.475 | -0.01 | -0.34% | 1.475 | 1.475 | 636,264 |
17 Apr 2024 | 1.48 | -0.05 | -2.95% | 1.475 | 1.525 | 4,058,690 |
16 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 6,115,484 |
15 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1,817,725 |
12 Apr 2024 | 1.525 | -0.05 | -3.17% | 1.525 | 1.575 | 5,511,671 |
11 Apr 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1,396,335 |
10 Apr 2024 | 1.575 | -0.08 | -4.55% | 1.575 | 1.65 | 3,109,411 |
09 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 4,690,497 |
08 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 4,286,551 |
05 Apr 2024 | 1.70 | -0.08 | -4.23% | 1.70 | 1.775 | 7,817,970 |
04 Apr 2024 | 1.775 | -0.13 | -6.58% | 1.75 | 1.85 | 5,486,415 |
03 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.85 | 2.00 | 6,151,063 |
02 Apr 2024 | 2.00 | -0.03 | -1.23% | 2.00 | 2.025 | 3,619,964 |
28 Mar 2024 | 2.025 | 0.02 | 1.25% | 1.975 | 2.025 | 632,383 |
27 Mar 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.00 | 2,229,402 |
26 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 2,956,630 |
25 Mar 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.125 | 2,190,100 |
22 Mar 2024 | 2.20 | 0.05 | 2.33% | 2.125 | 2.20 | 1,055,315 |
21 Mar 2024 | 2.15 | 0.02 | 1.18% | 2.125 | 2.15 | 1,154,133 |
20 Mar 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 149,566 |
19 Mar 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 410,998 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.575 | 1.575 | 1.475 | 1.51 | 3,627,967 | -0.10 | -6.35% |
1 Month | 2.125 | 2.20 | 1.475 | 1.72 | 3,542,326 | -0.65 | -30.59% |
3 Months | 6.40 | 6.45 | 1.475 | 2.81 | 6,406,588 | -4.93 | -76.95% |
6 Months | 6.60 | 7.65 | 1.475 | 3.69 | 3,840,100 | -5.13 | -77.65% |
1 Year | 6.70 | 12.75 | 1.475 | 5.57 | 3,117,393 | -5.23 | -77.99% |
3 Years | 47.50 | 61.50 | 1.475 | 11.49 | 1,845,585 | -46.03 | -96.89% |
5 Years | 81.50 | 201.00 | 1.475 | 20.45 | 1,299,880 | -80.03 | -98.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions