Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 155.00p 160.00p 157.50p 157.50p 157.50p 1,100 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -15.6 -15.0 - 182.86

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017157.50.000.00%157.51600
21 Jul 2017157.50.000.00%157.5157.50
20 Jul 2017157.50.000.00%157.51600
19 Jul 2017157.50.000.00%155157.5275
18 Jul 2017157.50.000.00%1551600
17 Jul 2017157.50.000.00%155157.52,000
14 Jul 2017157.50.000.00%157.5157.50
13 Jul 2017157.50.000.00%155157.510
12 Jul 2017157.50.000.00%157.51600
11 Jul 2017157.50.000.00%157.51600
10 Jul 2017157.50.000.00%157.51600
07 Jul 2017157.50.000.00%157.516043
06 Jul 2017157.50.000.00%157.51600
05 Jul 2017157.50.000.00%157.51600
04 Jul 2017157.50.000.00%157.51600
03 Jul 2017157.50.000.00%157.5157.50
30 Jun 2017157.50.000.00%157.51602,799
29 Jun 2017157.50.000.00%157.51600
28 Jun 2017157.50.000.00%157.51601,282
27 Jun 2017157.50.000.00%157.5157.5475
26 Jun 2017157.50.000.00%157.5157.56,747
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5160155157.500001k550-
1 Month157.5160155157.500003k3440-
3 Months167.5172155162.6063019k1k-10-5.97%
6 Months168.5172155165.7992040k1k-11-6.53%
1 Year157.5180145166.06960334k5k0-
3 Years154.5190145171.03750428k9k31.94%
5 Years154.5190145171.03750428k9k31.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 22:47:44