Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.50p 167.00p 170.00p 168.50p 168.50p 168.50p 5,300.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -24.5 57.0 3.0 182.21

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017168.50.000.00%168.5168.50
12 Jan 2017168.50.000.00%168.5168.549,285
11 Jan 2017168.50.000.00%168.51720
10 Jan 2017168.50.000.00%168.517226
09 Jan 2017168.5+2.50+1.51%166169131,113
06 Jan 2017166-7.00-4.05%16517615,551
05 Jan 20171730.000.00%1731760
04 Jan 20171730.000.00%1731760
03 Jan 20171730.000.00%1701730
30 Dec 20161730.000.00%1731760
29 Dec 20161730.000.00%1731730
28 Dec 20161730.000.00%1731730
23 Dec 20161730.000.00%1731760
22 Dec 20161730.000.00%1731760
21 Dec 20161730.000.00%173176215,000
20 Dec 20161730.000.00%1731760
19 Dec 20161730.000.00%1731730
16 Dec 20161730.000.00%1731760
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.00172.00166.00168.50000131k36k2.501.51%
1 Month173.00176.00165.00170.75960215k24k-4.50-2.60%
3 Months174.00178.00165.00171.14830215k9k-5.50-3.16%
6 Months157.50180.00145.00165.93600334k9k11.006.98%
1 Year154.50190.00145.00171.30170428k13k14.009.06%
3 Years154.50190.00145.00171.30170428k13k14.009.06%
5 Years154.50190.00145.00171.30170428k13k14.009.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 17:15:34