Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 110.00p 115.00p 112.50p 112.50p 112.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -15.6 -15.0 - 130.62

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018112.50.000.00%112.51150
18 Jan 2018112.50.000.00%112.511510,086
17 Jan 2018112.50.000.00%112.51150
16 Jan 2018112.50.000.00%112.51151,500
15 Jan 2018112.50.000.00%112.51151,500
12 Jan 2018112.50.000.00%112.51151,500
11 Jan 2018112.50.000.00%110112.50
10 Jan 2018112.50.000.00%112.51152,400
09 Jan 2018112.50.000.00%112.51151,500
08 Jan 2018112.50.000.00%112.51151,500
05 Jan 2018112.50.000.00%112.51150
04 Jan 2018112.50.000.00%110112.53,935
03 Jan 2018112.50.000.00%112.51150
02 Jan 2018112.50.000.00%110112.50
29 Dec 2017112.50.000.00%112.51150
28 Dec 2017112.50.000.00%112.51150
27 Dec 2017112.50.000.00%112.51150
22 Dec 2017112.50.000.00%110112.54,478
21 Dec 2017112.50.000.00%112.5112.50
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5115112.5112.5000010k3k0-
1 Month110115110112.5000010k2k2.52.27%
3 Months157.5160110130.4575015k2k-45-28.57%
6 Months157.5160110143.7202030k2k-45-28.57%
1 Year168.5172110151.7821040k2k-56-33.23%
3 Years154.5190110168.80700428k7k-42-27.18%
5 Years154.5190110168.80700428k7k-42-27.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 20:42:25