Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.50p 167.00p 170.00p 168.50p 168.50p 168.50p 121.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -24.5 57.0 3.0 182.21

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017168.50.000.00%168.5172.000020
20 Feb 2017168.50.000.00%168.5168.50
17 Feb 2017168.50.000.00%165168.50
16 Feb 2017168.50.000.00%168.5172.000020
15 Feb 2017168.50.000.00%168.5172.000022,000
14 Feb 2017168.50.000.00%168.5172.000021,000
13 Feb 2017168.50.000.00%168.5172.000020
10 Feb 2017168.50.000.00%165168.50
09 Feb 2017168.50.000.00%168.5172.000020
08 Feb 2017168.50.000.00%165168.50
07 Feb 2017168.50.000.00%168.5172.00002659
06 Feb 2017168.50.000.00%168.5168.50
03 Feb 2017168.50.000.00%168.5172.000020
02 Feb 2017168.50.000.00%165168.50
01 Feb 2017168.50.000.00%168.5172.000020
31 Jan 2017168.50.000.00%168.5172.000020
30 Jan 2017168.50.000.00%168.5172.000020
27 Jan 2017168.50.000.00%168.5172.000020
26 Jan 2017168.50.000.00%168.5172.000025,000
25 Jan 2017168.50.000.00%168.5172.00002280
24 Jan 2017168.50.000.00%168.5172.000020
23 Jan 2017168.50.000.00%168.5172.000020
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.50172.00165.000.000002k4000.00-
1 Month168.50172.00165.000.000005k4460.00-
3 Months173.00176.00165.000.00000215k8k-4.50-2.60%
6 Months157.50180.00145.000.00000334k9k11.006.98%
1 Year154.50190.00145.000.00000428k12k14.009.06%
3 Years154.50190.00145.000.00000428k12k14.009.06%
5 Years154.50190.00145.000.00000428k12k14.009.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 22:03:26