Share Name Share Symbol Market Type Share ISIN Share Description
Shield Thera LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.00p 171.00p 175.00p 173.00p 173.00p 173.00p 1,160.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -24.5 57.0 3.0 187.07

Shield Thera (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161730.000.00%1731761,160
08 Dec 20161730.000.00%1731761,000
07 Dec 20161730.000.00%1731760
06 Dec 20161730.000.00%1731731,000
05 Dec 20161730.000.00%1701730
02 Dec 20161730.000.00%17317613,224
01 Dec 20161730.000.00%173173281
30 Nov 20161730.000.00%1731760
29 Nov 20161730.000.00%1731760
28 Nov 20161730.000.00%1731760
25 Nov 20161730.000.00%173176303
24 Nov 20161730.000.00%1731761,750
23 Nov 20161730.000.00%1731730
22 Nov 20161730.000.00%1731760
21 Nov 20161730.000.00%1731762,500
18 Nov 20161730.000.00%1731760
17 Nov 20161730.000.00%173176262
16 Nov 20161730.000.00%1731760
15 Nov 20161730.000.00%1731760
14 Nov 20161730.000.00%1731760
11 Nov 20161730.000.00%1731760
Download more Shield Thera Historical Data

Shield Thera (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.00176.00170.00173.0000013k3k0.00-
1 Month173.00176.00170.00173.0000013k1k0.00-
3 Months155.50180.00152.00164.84270334k10k17.5011.25%
6 Months177.50180.00145.00164.20480334k8k-4.50-2.54%
1 Year154.50190.00145.00171.38890428k13k18.5011.97%
3 Years154.50190.00145.00171.38890428k13k18.5011.97%
5 Years154.50190.00145.00171.38890428k13k18.5011.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 02:16:54