Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.50p 167.00p 170.00p 168.50p 168.50p 168.50p 155 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -15.6 -15.0 - 182.21

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017168.50.000.00%168.5172.00001155
25 May 2017168.50.000.00%168.5172.000010
24 May 2017168.50.000.00%168.5172.000010
23 May 2017168.50.000.00%168.5172.000010
22 May 2017168.50.000.00%168.5172.000010
19 May 2017168.50.000.00%168.5168.50
18 May 2017168.50.000.00%168.5172.000010
17 May 2017168.50.000.00%168.5172.000010
16 May 2017168.50.000.00%168.5172.000010
15 May 2017168.50.000.00%168.5172.000010
12 May 2017168.5+1.00+0.60%167.5172.000015,000
11 May 2017167.50.000.00%167.5172.000010
10 May 2017167.50.000.00%167.5172.000010
09 May 2017167.50.000.00%165167.50
08 May 2017167.50.000.00%167.5167.50
05 May 2017167.50.000.00%167.5167.50
04 May 2017167.50.000.00%167.5167.50
03 May 2017167.50.000.00%167.5172.000010
02 May 2017167.50.000.00%167.5167.50
28 Apr 2017167.50.000.00%167.5167.50
27 Apr 2017167.50.000.00%165168.50
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5172168.50.0000015500-
1 Month167.51721650.000005k26310.60%
3 Months168.51721650.0000040k1k0-
6 Months1731761650.00000215k4k-4.5-2.60%
1 Year177.51801450.00000334k6k-9-5.07%
3 Years154.51901450.00000428k10k149.06%
5 Years154.51901450.00000428k10k149.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 02:32:18