Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 155.00p 160.00p 157.50p 157.50p 157.50p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -15.6 -15.0 - 170.31

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017157.50.000.00%157.51603,000
22 Jun 2017157.50.000.00%157.51600
21 Jun 2017157.50.000.00%157.51600
20 Jun 2017157.50.000.00%157.51600
19 Jun 2017157.50.000.00%157.5157.50
16 Jun 2017157.50.000.00%157.51602,500
15 Jun 2017157.5-11.00-6.53%157.5162.516,000
14 Jun 2017168.50.000.00%168.5172.000010
13 Jun 2017168.50.000.00%168.5172.000010
12 Jun 2017168.50.000.00%166168.50
09 Jun 2017168.50.000.00%168.5172.000012,559
08 Jun 2017168.50.000.00%167169.50
07 Jun 2017168.50.000.00%168.5168.5116
06 Jun 2017168.50.000.00%168.5172.0000119,258
05 Jun 2017168.50.000.00%168.5172.00001500
02 Jun 2017168.50.000.00%168.5172.000010
01 Jun 2017168.50.000.00%168.5172.000010
31 May 2017168.50.000.00%167169.5250
30 May 2017168.50.000.00%168.5172.000010
26 May 2017168.50.000.00%168.5172.00001155
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5160157.50.000003k5000-
1 Month168.5172157.50.0000019k2k-11-6.53%
3 Months167.5172157.50.0000019k1k-10-5.97%
6 Months173176157.50.00000131k3k-15.5-8.96%
1 Year150.51801450.00000334k5k74.65%
3 Years154.51901450.00000428k9k31.94%
5 Years154.51901450.00000428k9k31.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 05:28:52