We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shield Therapeutics Plc | LSE:STX | London | Ordinary Share | GB00BYV81293 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 1.50 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.525 | 1.525 | 1.525 | 6,115,484 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.47M | -40.44M | -0.0522 | -0.29 | 11.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1,817,725 |
| 12 Apr 2024 | 1.525 | -0.05 | -3.17% | 1.525 | 1.575 | 5,511,671 |
| 11 Apr 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1,396,335 |
| 10 Apr 2024 | 1.575 | -0.08 | -4.55% | 1.575 | 1.65 | 3,109,411 |
| 09 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 4,690,497 |
| 08 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 4,286,551 |
| 05 Apr 2024 | 1.70 | -0.08 | -4.23% | 1.70 | 1.775 | 7,817,970 |
| 04 Apr 2024 | 1.775 | -0.13 | -6.58% | 1.75 | 1.85 | 5,486,415 |
| 03 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.85 | 2.00 | 6,151,063 |
| 02 Apr 2024 | 2.00 | -0.03 | -1.23% | 2.00 | 2.025 | 3,619,964 |
| 28 Mar 2024 | 2.025 | 0.02 | 1.25% | 1.975 | 2.025 | 632,383 |
| 27 Mar 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.00 | 2,229,402 |
| 26 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 2,956,630 |
| 25 Mar 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.125 | 2,190,100 |
| 22 Mar 2024 | 2.20 | 0.05 | 2.33% | 2.125 | 2.20 | 1,055,315 |
| 21 Mar 2024 | 2.15 | 0.02 | 1.18% | 2.125 | 2.15 | 1,154,133 |
| 20 Mar 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 149,566 |
| 19 Mar 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 410,998 |
| 18 Mar 2024 | 2.125 | -0.13 | -5.56% | 2.05 | 2.25 | 4,419,543 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.525 | 1.57 | 3,305,128 | -0.175 | -10.29% |
| 1 Month | 2.125 | 2.20 | 1.525 | 1.78 | 3,037,007 | -0.60 | -28.24% |
| 3 Months | 6.85 | 6.85 | 1.525 | 2.89 | 6,279,300 | -5.33 | -77.74% |
| 6 Months | 6.20 | 7.65 | 1.525 | 3.78 | 3,846,258 | -4.68 | -75.40% |
| 1 Year | 6.20 | 12.75 | 1.525 | 5.64 | 3,145,179 | -4.68 | -75.40% |
| 3 Years | 44.50 | 61.50 | 1.525 | 11.83 | 1,841,800 | -42.98 | -96.57% |
| 5 Years | 81.75 | 201.00 | 1.525 | 20.72 | 1,297,509 | -80.23 | -98.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
