Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 167.00p 168.00p 167.50p 167.50p 167.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -15.6 -15.0 - 181.13

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017167.50.000.00%165168.50
26 Apr 2017167.50.000.00%167.5172.000010
25 Apr 2017167.50.000.00%167.5172.00001137
24 Apr 2017167.50.000.00%167.5167.51,489
21 Apr 2017167.50.000.00%167.5172.000010
20 Apr 2017167.50.000.00%167.5167.50
19 Apr 2017167.50.000.00%165167.52,800
18 Apr 2017167.50.000.00%167.5172.000010
13 Apr 2017167.50.000.00%165167.50
12 Apr 2017167.50.000.00%167.5172.000010
11 Apr 2017167.50.000.00%167.5172.000012,500
10 Apr 2017167.50.000.00%167.5167.52,547
07 Apr 2017167.50.000.00%167.5172.000013,071
06 Apr 2017167.50.000.00%167.5172.000010
05 Apr 2017167.50.000.00%165167.51,571
04 Apr 2017167.50.000.00%167.5167.50
03 Apr 2017167.50.000.00%167.5167.5400
31 Mar 2017167.50.000.00%167.5172.000010
30 Mar 2017167.50.000.00%167.5172.0000157
29 Mar 2017167.50.000.00%167.5167.50
28 Mar 2017167.5-1.00-0.59%167.5172.000010
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.50172.00165.000.000001k3250.00-
1 Month167.50172.00165.000.000003k8060.00-
3 Months168.50172.00165.000.0000040k1k-1.00-0.59%
6 Months174.00178.00165.000.00000215k5k-6.50-3.74%
1 Year177.50180.00145.000.00000334k7k-10.00-5.63%
3 Years154.50190.00145.000.00000428k10k13.008.41%
5 Years154.50190.00145.000.00000428k10k13.008.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 23:48:50