Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.50p 167.00p 170.00p 168.50p 168.50p 168.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -24.5 57.0 3.0 182.21

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017168.50.000.00%168.5172.000020
23 Mar 2017168.50.000.00%165168.50
22 Mar 2017168.50.000.00%168.5172.000020
21 Mar 2017168.50.000.00%168.5172.000020
20 Mar 2017168.50.000.00%168.5172.000020
17 Mar 2017168.50.000.00%165168.50
16 Mar 2017168.5-1.50-0.88%168.5172.000020
15 Mar 2017170+1.50+0.89%168.5172.000024,604
14 Mar 2017168.50.000.00%168.5168.5351
13 Mar 2017168.50.000.00%168.5168.5600
10 Mar 2017168.50.000.00%168.5168.540,000
09 Mar 2017168.50.000.00%168.5168.52,023
08 Mar 2017168.50.000.00%168.5172.00002697
07 Mar 2017168.50.000.00%168.5172.000020
06 Mar 2017168.50.000.00%168.5172.00002200
03 Mar 2017168.50.000.00%168.5172.000020
02 Mar 2017168.50.000.00%168.5172.00002170
01 Mar 2017168.50.000.00%168172.000021,334
28 Feb 2017168.50.000.00%168.5172.000020
27 Feb 2017168.50.000.00%168.5172.000020
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.50172.00165.000.00000000.00-
1 Month168.50172.00165.000.0000040k3k0.00-
3 Months173.00176.00165.000.00000131k5k-4.50-2.60%
6 Months162.50180.00160.000.00000215k5k6.003.69%
1 Year164.50190.00145.000.00000428k11k4.002.43%
3 Years154.50190.00145.000.00000428k11k14.009.06%
5 Years154.50190.00145.000.00000428k11k14.009.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 09:49:38