Share Name Share Symbol Market Type Share ISIN Share Description
Sherwood Grp. LSE:SHW London Ordinary Share GB0002607637 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.53p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 21.7 0.9 0.6 79.2 0.00

Sherwood Grp. (SHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201747.5299980.000.00%47.52999847.5299980
20 Jul 201747.5299980.000.00%47.52999847.5299980
19 Jul 201747.5299980.000.00%47.52999847.5299980
18 Jul 201747.5299980.000.00%47.52999847.5299980
17 Jul 201747.5299980.000.00%47.52999847.5299980
14 Jul 201747.5299980.000.00%47.52999847.5299980
13 Jul 201747.5299980.000.00%47.52999847.5299980
12 Jul 201747.5299980.000.00%47.52999847.5299980
11 Jul 201747.5299980.000.00%47.52999847.5299980
10 Jul 201747.5299980.000.00%47.52999847.5299980
07 Jul 201747.5299980.000.00%47.52999847.5299980
06 Jul 201747.5299980.000.00%47.52999847.5299980
05 Jul 201747.5299980.000.00%47.52999847.5299980
04 Jul 201747.5299980.000.00%47.52999847.5299980
03 Jul 201747.5299980.000.00%47.52999847.5299980
30 Jun 201747.5299980.000.00%47.52999847.5299980
29 Jun 201747.5299980.000.00%47.52999847.5299980
28 Jun 201747.5299980.000.00%47.52999847.5299980
27 Jun 201747.5299980.000.00%47.52999847.5299980
26 Jun 201747.5299980.000.00%47.52999847.5299980
Download more Sherwood Grp. Historical Data

Sherwood Grp. (SHW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 10:36:22