Share Name Share Symbol Market Type Share ISIN Share Description
Sherwood Grp. LSE:SHW London Ordinary Share GB0002607637 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.53p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 21.7 0.9 0.6 79.2 0.00

Sherwood Grp. (SHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201747.5299980.000.00%47.52999847.5299980
16 Nov 201747.5299980.000.00%47.52999847.5299980
15 Nov 201747.5299980.000.00%47.52999847.5299980
14 Nov 201747.5299980.000.00%47.52999847.5299980
13 Nov 201747.5299980.000.00%47.52999847.5299980
10 Nov 201747.5299980.000.00%47.52999847.5299980
09 Nov 201747.5299980.000.00%47.52999847.5299980
08 Nov 201747.5299980.000.00%47.52999847.5299980
07 Nov 201747.5299980.000.00%47.52999847.5299980
06 Nov 201747.5299980.000.00%47.52999847.5299980
03 Nov 201747.5299980.000.00%47.52999847.5299980
02 Nov 201747.5299980.000.00%47.52999847.5299980
01 Nov 201747.5299980.000.00%47.52999847.5299980
31 Oct 201747.5299980.000.00%47.52999847.5299980
30 Oct 201747.5299980.000.00%47.52999847.5299980
27 Oct 201747.5299980.000.00%47.52999847.5299980
26 Oct 201747.5299980.000.00%47.52999847.5299980
25 Oct 201747.5299980.000.00%47.52999847.5299980
24 Oct 201747.5299980.000.00%47.52999847.5299980
23 Oct 201747.5299980.000.00%47.52999847.5299980
20 Oct 201747.5299980.000.00%47.52999847.5299980
Download more Sherwood Grp. Historical Data

Sherwood Grp. (SHW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 17:03:07