We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shell Plc | LSE:RDSB | London | Ordinary Share | GB00B03MM408 | 'B' ORD EUR0.07 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 1,894.60 | 1,900.40 | 1,901.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMRDSA
RNS Number : 3026O
GoldmanSachs International
05 February 2016
Amendment - due to the amendment of Equity transactions, the disclosure made on 02 Feb for dealings on 27 Jan has been updated. Section 2(a) has been updated.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal (GS) GOLDMAN SACHS trader: INTERNATIONAL -------------------------------- ------------------- (b) Name of offeror/offeree ROYAL DUTCH SHELL in relation to whose relevant PLC securities this form relates: Use a separate form for each offeror/offeree -------------------------------- ------------------- (c) Name of the party to BG GROUP PLC the offer with which exempt principal trader is connected: -------------------------------- ------------------- (d) Date dealing undertaken: 27 January 2016 -------------------------------- ------------------- (e) In addition to the company YES - disclosed in 1(b) above, is the exempt previously for principal trader making BG GROUP PLC disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" -------------------------------- ------------------- 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales Class of Purchases/ Total number Highest Lowest relevant sales of securities price per price per security unit paid/received unit paid/received ------------ ----------- --------------- -------------------- -------------------- EUR 0.07 Purchases 248,383 19.3450 18.4350 A ordinary EUR EUR 2,389,059 14.6300 13.8300 GBP GBP 256,681 21.0200 20.7000 USD USD ------------ ----------- --------------- -------------------- -------------------- EUR 0.07 Sales 2,260,973 14.6300 13.8350 A ordinary GBP GBP 283,049 19.3450 18.4600 EUR EUR ------------ ----------- --------------- -------------------- -------------------- ADR / (1.00 Purchases 2,000 (4,000) 41.8055 41.8055 : 2.00) USD USD ------------ ----------- --------------- -------------------- -------------------- ADR / (1.00 Sales 2,000 (4,000) 41.8055 41.8055 : 2.00) USD USD ------------ ----------- --------------- -------------------- -------------------- Class of Purchases/ Total number Highest Lowest relevant sales of securities price per price per security unit paid/received unit paid/received ------------ ----------- --------------- -------------------- -------------------- EUR 0.07 Purchases 17,273,415 14.6200 13.8100 B ordinary GBP GBP 401,378 20.9075 20.9075 USD USD ------------ ----------- --------------- -------------------- -------------------- EUR 0.07 Sales 9,959,712 14.6200 13.7950 B ordinary GBP GBP ------------ ----------- --------------- -------------------- -------------------- ADR / (1.00 Purchases 401,378 41.1777 41.1777 : 2.00) (802,756) USD USD ------------ ----------- --------------- -------------------- -------------------- ADR / (1.00 Sales 200,689 42.0700 42.0700 : 2.00) (401,378) USD USD ------------ ----------- --------------- -------------------- -------------------- (b) Cash-settled derivative transactions Class of Product Nature of dealing Number Price relevant description e.g. opening/closing of reference per unit security e.g. CFD a long/short securities position, increasing/reducing a long/short position ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Increasing 2,672 13.8387 A ordinary a long position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Increasing 285,000 13.8448 A ordinary a long position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Opening a long 289,980 13.8640 A ordinary position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Opening a long 10,020 13.8640 A ordinary position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Opening a long 3,340 13.9317 A ordinary position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Opening a long 96,660 13.9317 A ordinary position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 5,010 13.9342 A ordinary short position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 144,990 13.9342 A ordinary short position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 90,659 14.0838 A ordinary short position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 1,939 14.1156 A ordinary long position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 11,827 14.1156 A ordinary long position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 471 14.1156 A ordinary long position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 1,670 14.1481 A ordinary long position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 48,330 14.1481 A ordinary long position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 96,660 14.1530 A ordinary long position GBP ------------ ------------- ------------------------------- -------------- ---------- EUR 0.07 CFD Reducing a 3,340 14.1530 A ordinary long position GBP
(MORE TO FOLLOW) Dow Jones Newswires
February 05, 2016 12:31 ET (17:31 GMT)
1 Year Shell Chart |
1 Month Shell Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions