Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.50p +0.66% 2,223.00p 2,225.50p 2,226.00p 2,238.50p 2,214.00p 2,219.00p 4,555,084.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 179,823.5 1,389.3 21.0 88.7 98,454.53

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172223+14.50+0.66%22142238.54,555,084
19 Jan 20172208.5-34.00-1.52%219422435,490,597
18 Jan 20172242.5+1.00+0.04%22302260.55,471,630
17 Jan 20172241.5-39.50-1.73%2241.522804,449,408
16 Jan 20172281-0.50-0.02%2273.52295.52,812,775
13 Jan 20172281.5-1.00-0.04%227122954,426,995
12 Jan 20172282.5+8.50+0.37%2264.52287.55,802,862
11 Jan 20172274+25.00+1.11%223222863,745,290
10 Jan 20172249-6.00-0.27%2241.522704,680,681
09 Jan 20172255-12.50-0.55%224422806,072,126
06 Jan 20172267.5+4.00+0.18%2246.52267.53,016,982
05 Jan 20172263.5-11.50-0.51%225122793,922,954
04 Jan 20172275+19.00+0.84%22612280.54,752,869
03 Jan 20172256+13.50+0.60%22412273.55,751,792
30 Dec 20162242.5-4.00-0.18%222522433,482,502
29 Dec 20162246.5+13.00+0.58%2220.52246.52,458,903
28 Dec 20162233.5+20.00+0.90%2209.52242.53,169,239
23 Dec 20162213.50.000.00%2200.52213.51,216,650
22 Dec 20162213.5+16.00+0.73%2191.52213.54,119,942
21 Dec 20162197.5-9.00-0.41%218622104,263,940
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,288.002,295.502,194.002,246.46513M5M5M-65.00-2.84%
1 Month2,207.002,295.502,194.002,254.97361M6M4M16.000.72%
3 Months2,065.002,295.501,922.502,100.65111M14M6M158.007.65%
6 Months2,074.502,295.501,791.002,004.52601M26M6M148.507.16%
1 Year1,364.502,295.501,349.001,835.8655856k26M7M858.5062.92%
3 Years2,183.002,475.501,256.001,928.7039288k27M6M40.001.83%
5 Years2,271.002,475.501,256.001,983.0020288k27M5M-48.00-2.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 02:13:31