Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -0.42% 1,992.50p 1,992.50p 1,993.00p 2,003.50p 1,982.50p 1,994.00p 6,616,924.00 16:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 44.0 88,245.91

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171992.5-8.50-0.42%1982.52003.50016,616,924
20 Apr 20172001-3.50-0.17%19862008.59,617,193
19 Apr 20172004.5-45.00-2.20%2004.520317,667,378
18 Apr 20172049.5-57.00-2.71%20482094.56,274,442
13 Apr 20172106.5-24.50-1.15%2095.52124.54,651,792
12 Apr 20172131-11.00-0.51%213121553,604,846
11 Apr 20172142-1.50-0.07%2125.521534,375,486
10 Apr 20172143.5-2.00-0.09%2127.521523,105,426
07 Apr 20172145.5+30.00+1.42%212221474,191,108
06 Apr 20172115.5+2.00+0.09%2084.52128.54,143,968
05 Apr 20172113.5+14.00+0.67%21122137.53,804,144
04 Apr 20172099.5+23.50+1.13%2079.521033,365,272
03 Apr 20172076-20.00-0.95%207521144,531,974
31 Mar 20172096-27.00-1.27%2094.52127.57,955,832
30 Mar 20172123-7.00-0.33%2114.52144.58,561,049
29 Mar 20172130+19.00+0.90%2093.521314,994,101
28 Mar 20172111+33.00+1.59%2072.52115.54,408,050
27 Mar 20172078-5.00-0.24%2058.520812,590,288
24 Mar 20172083-14.50-0.69%20772099.53,106,341
23 Mar 20172097.5-7.00-0.33%2082.521054,051,871
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,094.502,094.501,982.500.00006M10M8M-102.00-4.87%
1 Month2,093.002,155.001,982.500.00003M10M5M-100.50-4.80%
3 Months2,197.502,205.001,982.500.00003M15M6M-205.00-9.33%
6 Months2,071.502,295.501,922.500.00001M15M6M-79.00-3.81%
1 Year1,822.002,295.501,644.500.0000856k26M6M170.509.36%
3 Years2,251.502,475.501,256.000.0000288k27M6M-259.00-11.50%
5 Years2,175.502,475.501,256.000.0000288k27M5M-183.00-8.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 15:58:35