Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.50p +1.23% 2,105.50p 2,105.00p 2,105.50p 2,114.50p 2,078.50p 2,079.00p 8,716,738.00 16:17:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 45.2 93,250.57

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20172080-15.00-0.72%20802112.56,019,384
17 Feb 20172095-28.00-1.32%20932120.515,288,919
16 Feb 20172123-47.50-2.19%212321535,419,606
15 Feb 20172170.5-2.00-0.09%216821934,051,989
14 Feb 20172172.5-1.00-0.05%21672198.514,428,277
13 Feb 20172173.5+7.00+0.32%21642182.54,340,009
10 Feb 20172166.5+24.00+1.12%2146.521805,326,185
09 Feb 20172142.5+21.00+0.99%2114.52151.510,450,553
08 Feb 20172121.5-32.50-1.51%20952147.57,354,591
07 Feb 20172154-21.00-0.97%2146.521897,384,169
06 Feb 20172175-18.00-0.82%217221973,997,496
03 Feb 20172193+27.50+1.27%2168.522055,012,688
02 Feb 20172165.5+28.50+1.33%21572196.59,744,689
01 Feb 20172137-13.50-0.63%2127.521688,106,504
31 Jan 20172150.5-3.50-0.16%214421913,862,028
30 Jan 20172154-37.00-1.69%2141.521823,687,797
27 Jan 20172191+2.00+0.09%21782200.52,812,725
26 Jan 20172189-13.50-0.61%2180.52208.54,328,029
25 Jan 20172202.5+3.00+0.14%2202.52217.53,932,041
24 Jan 20172199.5+5.50+0.25%2199.52216.55,483,817
23 Jan 20172194-29.00-1.30%2183.522207,628,184
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,168.502,198.502,078.500.00004M15M9M-63.00-2.91%
1 Month2,203.002,217.502,078.500.00003M15M7M-97.50-4.43%
3 Months1,985.002,295.501,929.500.00001M15M6M120.506.07%
6 Months1,900.002,295.501,791.000.00001M26M6M205.5010.82%
1 Year1,611.502,295.501,531.000.0000856k26M6M494.0030.65%
3 Years2,222.502,475.501,256.000.0000288k27M6M-117.00-5.26%
5 Years2,319.502,475.501,256.000.0000288k27M5M-214.00-9.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 16:32:15