Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.31% 2,118.00p 2,123.00p 2,124.00p 2,125.00p 2,100.50p 2,108.50p 4,952,087 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 47.2 94,816.41

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172118+6.50+0.31%2100.521254,952,087
25 May 20172111.5-6.50-0.31%20962124.53,257,670
24 May 20172118+6.00+0.28%2110.52127.58,279,771
23 May 20172112+2.50+0.12%210921294,700,274
22 May 20172109.5-8.50-0.40%2109.52136.55,466,872
19 May 20172118+9.50+0.45%2114.521317,669,545
18 May 20172108.5-76.50-3.50%20992148.58,571,801
17 May 20172185+17.00+0.78%215121915,228,326
16 May 20172168+13.50+0.63%2153.52176.55,024,558
15 May 20172154.5+9.50+0.44%2147.521725,539,841
12 May 20172145+12.50+0.59%2123.521454,537,896
11 May 20172132.5+20.00+0.95%21202142.55,384,121
10 May 20172112.5+21.50+1.03%208421274,585,889
09 May 20172091+9.00+0.43%208821088,444,402
08 May 20172082+14.50+0.70%2062.521036,407,206
05 May 20172067.5+42.50+2.10%19962068.56,871,526
04 May 20172025+7.00+0.35%2011.52088.58,507,130
03 May 20172018.0001+6.00+0.30%20002018.00013,890,566
02 May 20172011.9998+9.50+0.47%20062028.49984,561,149
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1272,136.52,0960.00003M8M6M-9-0.42%
1 Month2,016.52,1911,9960.00003M9M6M101.55.03%
3 Months2,128.52,1911,982.50.00003M12M6M-10.5-0.49%
6 Months2,0162,295.51,929.50.00001M15M6M1025.06%
1 Year1,6832,295.51,6450.0000856k26M6M43525.85%
3 Years2,3492,475.51,2560.0000288k27M6M-231-9.83%
5 Years2,013.52,475.51,2560.0000288k27M5M104.55.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 19:04:41