Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.53% 2,097.00p 2,093.00p 2,094.00p 2,112.50p 2,078.50p 2,097.00p 6,234,047 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 47.1 94,587.65

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172086+6.50+0.31%207921017,009,992
25 Jul 20172079.5+21.50+1.04%2061.52089.53,878,436
24 Jul 20172058-21.00-1.01%2046.5207322,266,741
21 Jul 20172079-14.50-0.69%2069.52114.56,014,669
20 Jul 20172093.5+32.00+1.55%2063.52098.55,039,944
19 Jul 20172061.5+1.50+0.07%20492069.54,489,649
18 Jul 20172060+2.50+0.12%2040.520755,381,016
17 Jul 20172057.5+7.50+0.37%2052.52067.53,960,139
14 Jul 20172050-13.50-0.65%204620774,309,025
13 Jul 20172063.5-13.00-0.63%2053.52076.515,318,305
12 Jul 20172076.5+32.00+1.57%2061.52091.56,443,745
11 Jul 20172044.5+3.50+0.17%2022.52052.56,067,094
10 Jul 20172040.9998-3.00-0.15%2033.52055.53,808,676
07 Jul 20172044-7.00-0.34%2028.49982051.55,510,509
06 Jul 20172051+0.50+0.02%2025.52063.56,448,100
05 Jul 20172050.5-22.50-1.09%2039.520825,982,290
04 Jul 20172073+1.50+0.07%206120864,101,946
03 Jul 20172071.5+36.50+1.79%2040.52079.54,361,876
30 Jun 20172035-26.50-1.29%20312057.56,603,888
29 Jun 20172061.5-12.50-0.60%20562088.55,361,137
28 Jun 20172074-14.50-0.69%2060.520986,407,920
27 Jun 20172088.5+23.00+1.11%2058.52096.55,426,448
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,068.52,114.52,046.52,071.22994M22M9M28.51.38%
1 Month2,083.52,114.52,022.52,061.41394M22M7M13.50.65%
3 Months2,0712,1911,9962,086.69903M22M6M261.26%
6 Months2,204.52,208.51,982.52,096.71353M22M6M-107.5-4.88%
1 Year1,9782,295.51,7912,051.75721M26M6M1196.02%
3 Years2,437.52,475.51,2561,919.0662288k27M7M-340.5-13.97%
5 Years2,200.52,475.51,2561,985.1119288k27M5M-103.5-4.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 20:50:38