Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +1.11% 2,088.50p 2,089.50p 2,090.50p 2,096.50p 2,058.50p 2,065.00p 5,426,448 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 45.9 93,495.79

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172065.5-1.00-0.05%206120905,392,807
23 Jun 20172066.5+1.00+0.05%2040.520684,296,152
22 Jun 20172065.5+1.00+0.05%2013.520676,018,107
21 Jun 20172064.5-26.00-1.24%205920886,377,066
20 Jun 20172090.5-40.00-1.88%20842134.58,399,277
19 Jun 20172130.5+15.50+0.73%2121.52141.54,231,238
16 Jun 20172115+32.50+1.56%2088211514,480,524
15 Jun 20172082.5-19.00-0.90%2067.52102.58,282,417
14 Jun 20172101.5-28.00-1.31%2101.52145.57,629,014
13 Jun 20172129.5-2.50-0.12%2121.52149.54,519,020
12 Jun 20172132+25.50+1.21%21142157.56,161,321
09 Jun 20172106.5+48.00+2.33%20732106.56,263,849
08 Jun 20172058.5-11.00-0.53%205520787,048,179
07 Jun 20172069.5-27.00-1.29%2065.52116.56,346,844
06 Jun 20172096.5+7.00+0.34%207621005,512,717
05 Jun 20172089.5+2.50+0.12%208021054,299,449
02 Jun 20172087-24.50-1.16%20852118.56,303,408
01 Jun 20172111.5+11.50+0.55%2100.521195,540,532
31 May 20172100-15.00-0.71%21002127.510,506,016
30 May 20172115-3.00-0.14%21042122.53,784,819
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,129.52,134.52,013.50.00004M8M6M-41-1.93%
1 Month2,1092,157.52,013.50.00004M14M7M-20.5-0.97%
3 Months2,0882,1911,982.50.00003M14M6M0.50.02%
6 Months2,2142,295.51,982.50.00001M15M6M-125.5-5.67%
1 Year1,9372,295.51,7910.0000856k26M6M151.57.82%
3 Years2,4162,475.51,2560.0000288k27M7M-327.5-13.56%
5 Years2,161.52,475.51,2560.0000288k27M5M-73-3.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 17:19:25