Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.50p +1.15% 2,155.00p 2,149.00p 2,150.00p 2,151.50p 2,122.50p 2,136.50p 8,853,522 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 50.2 97,932.13

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172130.5+18.00+0.85%2111.521396,246,427
18 Sep 20172112.5+10.00+0.48%21022119.53,715,361
15 Sep 20172102.5-41.00-1.91%2096.5214210,887,628
14 Sep 20172143.5-8.50-0.39%214121777,663,891
13 Sep 20172152+16.50+0.77%2121.52164.56,591,438
12 Sep 20172135.5-9.00-0.42%212021484,669,908
11 Sep 20172144.5+6.50+0.30%21332153.53,362,954
08 Sep 20172138-19.50-0.90%213321613,945,115
07 Sep 20172157.5+24.00+1.12%2135.521634,264,458
06 Sep 20172133.5+3.00+0.14%21092139.57,931,032
05 Sep 20172130.5+7.50+0.35%21232139.53,748,339
04 Sep 20172123+1.00+0.05%21102129.57,689,234
01 Sep 20172122-5.00-0.24%2109.521323,162,364
31 Aug 20172127+1.00+0.05%21162136.57,759,348
30 Aug 20172126-1.50-0.07%2115.52136.53,828,651
29 Aug 20172127.5-15.00-0.70%2104.52127.54,695,242
25 Aug 20172142.5+8.00+0.37%21322151.53,824,336
24 Aug 20172134.5-5.00-0.23%21332145.57,084,523
23 Aug 20172139.5+18.00+0.85%21162139.55,488,762
22 Aug 20172121.5+12.00+0.57%2114.521305,602,912
21 Aug 20172109.5-5.00-0.24%2100.521205,232,124
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,128.52,1772,096.52,126.78594M11M7M26.51.25%
1 Month2,121.52,1772,096.52,131.33693M11M6M33.51.58%
3 Months2,081.52,223.52,022.52,109.47693M22M6M73.53.53%
6 Months2,107.52,223.51,982.52,098.95193M22M6M47.52.25%
1 Year1,8352,295.51,7912,094.47541M22M6M32017.44%
3 Years2,373.52,387.51,2561,910.6437781k27M7M-218.5-9.21%
5 Years2,194.52,475.51,2561,986.0052288k27M5M-39.5-1.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 18:11:23