Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +33.00p +1.59% 2,111.00p 2,113.00p 2,114.00p 2,115.50p 2,072.50p 2,082.50p 4,408,050.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 45.4 93,494.16

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20172111+33.00+1.59%2072.52115.54,408,050
27 Mar 20172078-5.00-0.24%2058.520812,590,288
24 Mar 20172083-14.50-0.69%20772099.53,106,341
23 Mar 20172097.5-7.00-0.33%2082.521054,051,871
22 Mar 20172104.5-8.00-0.38%20842111.55,348,438
21 Mar 20172112.5-3.50-0.17%2100.521385,595,780
20 Mar 20172116-7.00-0.33%210821213,729,029
17 Mar 20172123+5.50+0.26%2120214712,060,801
16 Mar 20172117.5+20.50+0.98%2106.52147.55,813,412
15 Mar 20172097+5.00+0.24%2094.521114,362,633
14 Mar 20172092-28.50-1.34%2084.521404,668,339
13 Mar 20172120.5+7.00+0.33%2098.52128.54,105,095
10 Mar 20172113.5+24.00+1.15%2100.521426,576,614
09 Mar 20172089.5-36.50-1.72%2036.500121109,671,521
08 Mar 20172126-19.50-0.91%2124.52149.53,823,960
07 Mar 20172145.5+7.00+0.33%2138.521535,744,586
06 Mar 20172138.5+1.00+0.05%21222141.53,167,504
03 Mar 20172137.5+7.00+0.33%2123.52144.55,272,501
02 Mar 20172130.5+7.00+0.33%2115.52134.512,877,081
01 Mar 20172123.5+44.00+2.12%2086.52127.58,453,895
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,122.502,138.002,058.500.00003M6M4M-11.50-0.54%
1 Month2,083.502,153.002,036.500.00003M13M6M27.501.32%
3 Months2,243.002,295.502,036.500.00003M15M6M-132.00-5.88%
6 Months1,850.002,295.501,791.000.00001M15M6M261.0014.11%
1 Year1,688.502,295.501,622.000.0000856k26M6M422.5025.02%
3 Years2,191.002,475.501,256.000.0000288k27M6M-80.00-3.65%
5 Years2,221.502,475.501,256.000.0000288k27M5M-110.50-4.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 01:28:49