Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.28% 2,337.50p 2,338.50p 2,339.00p 2,358.00p 2,314.50p 2,326.00p 6,976,447 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 53.3 106,225.69

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172337.5+6.50+0.28%2314.523786,976,447
16 Nov 20172331-70.50-2.94%23312401.70898,959,837
15 Nov 20172401.5-33.00-1.36%23922439.8634,911,620
14 Nov 20172434.5-0.50-0.02%2422.52449.54,972,309
13 Nov 20172435+17.00+0.70%24182455.54,716,221
10 Nov 20172418-37.50-1.53%24112458.56,671,007
09 Nov 20172455.5-4.00-0.16%2444.52478.511,720,275
08 Nov 20172459.5+10.00+0.41%2443.52470.68538,801,389
07 Nov 20172449.5-8.50-0.35%2436.252479.56,021,419
06 Nov 20172458+23.00+0.94%243524633,826,811
03 Nov 20172435+1.00+0.04%2373.669924585,569,882
02 Nov 20172434+74.50+3.16%23582435.59,387,722
01 Nov 20172359.5-6.00-0.25%2359.52380.511,268,164
31 Oct 20172365.5+19.50+0.83%23272375.59,890,354
30 Oct 20172346+19.00+0.82%2323.0723556,119,440
27 Oct 20172327+19.00+0.82%2305.52339.54,507,236
26 Oct 20172308-4.00-0.17%2298.523204,043,518
25 Oct 20172312-31.00-1.32%230623436,197,175
24 Oct 20172343+30.00+1.30%23032345.56,277,743
23 Oct 20172313-0.50-0.02%229923213,805,780
20 Oct 20172313.5+2.00+0.09%22952322.54,718,913
19 Oct 20172311.5+11.50+0.50%2293.52314.54,558,588
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4432,458.52,314.52,394.90025M9M6M-105.5-4.32%
1 Month2,3202,479.52,2952,389.29354M12M7M17.50.75%
3 Months2,143.52,479.52,096.52,272.17233M13M6M1949.05%
6 Months2,1272,479.52,013.52,176.64213M22M6M210.59.90%
1 Year1,9892,479.51,929.52,148.20581M22M6M348.517.52%
3 Years2,2682,479.51,2561,916.2944781k26M7M69.53.06%
5 Years2,077.52,479.51,2561,996.1160288k27M6M26012.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 14:29:33