Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.64% 2,533.00p 2,533.00p 2,533.50p 2,536.00p 2,513.00p 2,517.00p 578,117 10:20:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 60.5 116,445.46

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182517-3.00-0.12%249925245,564,617
18 Jan 20182520-3.50-0.14%2514.52534.54,929,354
17 Jan 20182523.5-19.00-0.75%2510.525475,269,414
16 Jan 20182542.5-24.50-0.95%2542.525775,566,545
15 Jan 20182567-6.50-0.25%25602574.53,264,268
12 Jan 20182573.5+3.00+0.12%25542579.54,718,128
11 Jan 20182570.5+13.50+0.53%2546.52570.55,748,777
10 Jan 20182557+22.00+0.87%2534.525574,089,723
09 Jan 20182535+9.50+0.38%2520.525423,563,285
08 Jan 20182525.5-4.50-0.18%2523.52541.53,188,072
05 Jan 20182530-3.00-0.12%2521.52537.53,891,992
04 Jan 20182533+21.50+0.86%251525374,237,567
03 Jan 20182511.5+36.00+1.45%247725204,027,836
02 Jan 20182475.5-4.50-0.18%24502476.54,684,380
29 Dec 20172480+19.00+0.77%2453.524812,675,791
28 Dec 20172461-2.50-0.10%24542468.51,625,467
27 Dec 20172463.5+11.00+0.45%2456.524772,847,110
22 Dec 20172452.5-2.50-0.10%2447.52459.51,983,473
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5722,5772,4992,531.40183M6M5M-39-1.52%
1 Month2,456.52,579.52,4502,527.62562M6M4M76.53.11%
3 Months2,325.52,579.52,3142,416.56652M16M6M207.58.92%
6 Months2,0732,579.52,046.52,290.19552M22M6M46022.19%
1 Year2,2082,579.51,982.52,194.53952M22M6M32514.72%
3 Years2,157.52,579.51,2561,930.2259856k26M7M375.517.40%
5 Years2,266.52,579.51,2562,008.6801288k27M6M266.511.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 10:35:27