Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.12% 2,087.50p 2,086.50p 2,087.00p 2,097.50p 2,082.50p 2,094.50p 4,493,921.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 179,823.5 1,389.3 21.0 84.7 91,222.80

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162087.5-2.50-0.12%2082.52097.54,493,921
08 Dec 20162090-5.50-0.26%207821076,389,029
07 Dec 20162095.5+43.50+2.12%20662103.55,386,808
06 Dec 20162052-2.00-0.10%2033.520616,285,949
05 Dec 20162054+6.00+0.29%2020.520665,868,660
02 Dec 20162048-25.00-1.21%202720574,452,223
01 Dec 20162073+47.00+2.32%2037.52082.59,655,590
30 Nov 20162026+77.00+3.95%1954204713,578,533
29 Nov 20161949-40.50-2.04%1929.519855,693,946
28 Nov 20161989.5-21.50-1.07%1972.520025,337,859
25 Nov 20162011-10.00-0.49%200520254,502,549
24 Nov 20162021+1.00+0.05%2011.520273,735,070
23 Nov 20162020-6.00-0.30%2013.520456,517,562
22 Nov 20162026+12.50+0.62%201820477,918,425
21 Nov 20162013.5+28.50+1.44%1995.52037.56,543,017
18 Nov 20161985-8.00-0.40%1958.52000.59,469,062
17 Nov 20161993+17.50+0.89%19632002.58,887,301
16 Nov 20161975.5-14.00-0.70%19651998.57,601,237
15 Nov 20161989.5+61.50+3.19%196020038,428,309
14 Nov 20161928-21.00-1.08%1922.51969.55,706,474
11 Nov 20161949-89.00-4.37%19402048.57,918,965
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,050.502,107.002,020.502,068.59604M6M6M37.001.80%
1 Month2,038.002,107.001,922.502,013.70654M14M7M49.502.43%
3 Months1,815.002,140.001,791.001,994.62213M26M7M272.5015.01%
6 Months1,775.502,140.001,695.001,957.90253M26M7M312.0017.57%
1 Year1,517.002,140.001,256.001,750.08951M26M7M570.5037.61%
3 Years2,062.002,475.501,256.001,926.0123781k27M6M25.501.24%
5 Years2,270.502,475.501,256.001,982.2750371k27M5M-183.00-8.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 11:50:21