We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shefa Gems Ltd | LSE:SEFA | London | Ordinary Share | IL0011101057 | ORD NIS0.10 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.142 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 5.35M | -12.3M | -0.0053 | -286.79 | 3.54B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
19 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
18 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
17 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
16 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
15 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
12 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
11 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
10 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
09 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
08 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
05 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
04 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
03 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
02 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
28 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
27 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
26 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
25 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.125 | 0.125 | 0.1235 | 0.125 | 1,622,500 | 0.017 | 13.60% |
3 Years | 1.90 | 4.00 | 0.1235 | 0.775356 | 438,518 | -1.76 | -92.53% |
5 Years | 5.50 | 7.25 | 0.1235 | 1.61 | 297,568 | -5.36 | -97.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions